Tokyo - Delayed Quote
JPY
Nichicon Corporation (6996.T)
2,093.00
-40.00
(-1.88%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,219.00
2,225.00
2,121.00
2,133.00
2,133.00
667,200
Oct 29, 2026
2,252.00
2,329.00
2,186.00
2,264.00
2,264.00
1,819,000
Oct 28, 2026
2,260.00
2,282.00
2,227.00
2,264.00
2,264.00
670,600
Oct 27, 2026
2,196.00
2,222.00
2,173.00
2,194.00
2,194.00
651,400
Oct 26, 2026
2,114.00
2,170.00
2,085.00
2,124.00
2,124.00
484,100
Oct 23, 2026
2,115.00
2,129.00
2,026.00
2,124.00
2,124.00
746,800
Oct 22, 2026
2,341.00
2,344.00
2,177.00
2,191.00
2,191.00
584,500
Oct 21, 2026
2,298.00
2,329.00
2,280.00
2,292.00
2,292.00
578,700
Oct 20, 2026
2,369.00
2,395.00
2,231.00
2,249.00
2,249.00
679,000
Oct 19, 2026
2,354.00
2,360.00
2,280.00
2,357.00
2,357.00
922,300
Oct 16, 2026
2,360.00
2,379.00
2,306.00
2,337.00
2,337.00
595,100
Oct 15, 2026
2,442.00
2,445.00
2,330.00
2,337.00
2,337.00
979,900
Oct 14, 2026
2,580.00
2,638.00
2,572.00
2,578.00
2,578.00
494,000
Oct 13, 2026
2,600.00
2,625.00
2,531.00
2,587.00
2,587.00
681,100
Oct 9, 2026
2,607.00
2,665.00
2,583.00
2,643.00
2,643.00
743,200
Oct 8, 2026
2,742.00
2,764.00
2,655.00
2,668.00
2,668.00
835,600
Oct 7, 2026
2,715.00
2,754.00
2,685.00
2,742.00
2,742.00
748,700
Oct 6, 2026
2,684.00
2,726.00
2,655.00
2,718.00
2,718.00
488,500
Oct 5, 2026
2,741.00
2,777.00
2,710.00
2,728.00
2,728.00
673,200
Oct 2, 2026
2,680.00
2,688.00
2,621.00
2,656.00
2,656.00
600,400
Oct 1, 2026
2,578.00
2,682.00
2,578.00
2,678.00
2,678.00
890,200
Sep 30, 2026
2,607.00
2,620.00
2,550.00
2,563.00
2,563.00
810,400
Sep 29, 2026
19
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,565.00
2,597.00
2,553.00
2,590.00
2,590.00
577,400
Sep 28, 2026
2,635.00
2,658.00
2,579.00
2,579.00
2,560.00
671,900
Sep 25, 2026
2,621.00
2,645.00
2,579.00
2,611.00
2,591.76
680,900
Sep 24, 2026
2,720.00
2,725.00
2,605.00
2,632.00
2,612.61
802,200
Sep 18, 2026
2,609.00
2,619.00
2,555.00
2,582.00
2,562.98
776,000
Sep 17, 2026
2,687.00
2,699.00
2,552.00
2,561.00
2,542.13
452,300
Sep 16, 2026
2,577.00
2,656.00
2,559.00
2,656.00
2,636.43
510,900
Sep 15, 2026
2,455.00
2,616.00
2,452.00
2,591.00
2,571.91
586,700
Sep 14, 2026
2,494.00
2,525.00
2,434.00
2,505.00
2,486.55
782,100
Sep 11, 2026
2,500.00
2,528.00
2,475.00
2,528.00
2,509.38
654,500
Sep 10, 2026
2,540.00
2,623.00
2,480.00
2,607.00
2,587.79
741,600
Sep 9, 2026
2,624.00
2,647.00
2,531.00
2,535.00
2,516.32
1,191,200
Sep 8, 2026
2,653.00
2,653.00
2,474.00
2,474.00
2,455.77
808,200
Sep 7, 2026
2,650.00
2,684.00
2,620.00
2,684.00
2,664.23
916,700
Sep 4, 2026
2,528.00
2,624.00
2,485.00
2,600.00
2,580.85
1,365,000
Sep 3, 2026
2,501.00
2,524.00
2,438.00
2,497.00
2,478.60
2,855,900
Sep 2, 2026
2,698.00
2,720.00
2,601.00
2,601.00
2,581.84
923,800
Sep 1, 2026
2,711.00
2,778.00
2,701.00
2,729.00
2,708.90
640,200
Aug 31, 2026
2,639.00
2,773.00
2,635.00
2,760.00
2,739.67
738,400
Aug 28, 2026
2,744.00
2,815.00
2,701.00
2,736.00
2,715.84
1,110,300
Aug 27, 2026
2,706.00
2,746.00
2,606.00
2,644.00
2,624.52
749,500
Aug 26, 2026
2,697.00
2,697.00
2,586.00
2,656.00
2,636.43
725,600
Aug 25, 2026
2,652.00
2,675.00
2,607.00
2,672.00
2,652.31
542,000
Aug 24, 2026
2,688.00
2,748.00
2,666.00
2,669.00
2,649.34
619,300
Aug 21, 2026
2,672.00
2,713.00
2,641.00
2,697.00
2,677.13
688,800
Aug 20, 2026
2,676.00
2,748.00
2,673.00
2,738.00
2,717.83
637,900
Aug 19, 2026
2,738.00
2,801.00
2,683.00
2,699.00
2,679.12
1,029,300
Aug 18, 2026
3,115.00
3,150.00
2,860.00
2,861.00
2,839.92
1,077,700
Aug 17, 2026
2,965.00
3,025.00
2,921.00
3,000.00
2,977.90
507,100
Aug 14, 2026
3,025.00
3,095.00
2,956.00
2,978.00
2,956.06
722,100
Aug 13, 2026
2,981.00
3,055.00
2,965.00
3,035.00
3,012.64
854,200
Aug 12, 2026
2,848.00
2,913.00
2,782.00
2,913.00
2,891.54
776,300
Aug 10, 2026
2,890.00
2,952.00
2,844.00
2,863.00
2,841.91
923,900
Aug 7, 2026
3,035.00
3,040.00
2,786.00
2,891.00
2,869.70
1,125,700
Aug 6, 2026
3,140.00
3,165.00
2,944.00
2,984.00
2,962.02
2,449,300
Aug 5, 2026
3,295.00
3,325.00
3,175.00
3,280.00
3,255.84
1,538,200
Aug 4, 2026
2,999.00
3,070.00
2,933.00
3,025.00
3,002.71
1,216,100
Aug 3, 2026
2,871.00
2,993.00
2,797.00
2,931.00
2,909.41
1,599,600
Jul 31, 2026
2,791.00
2,998.00
2,729.00
2,929.00
2,907.42
2,527,600
Jul 30, 2026
2,526.00
2,671.00
2,454.00
2,541.00
2,522.28
1,235,900
Jul 29, 2026
2,717.00
2,760.00
2,451.00
2,526.00
2,507.39
1,258,800
Jul 28, 2026
2,880.00
2,890.00
2,739.00
2,755.00
2,734.70
830,200
Jul 27, 2026
3,070.00
3,080.00
2,921.00
3,000.00
2,977.90
918,000
Jul 24, 2026
3,035.00
3,175.00
2,981.00
3,045.00
3,022.57
1,232,800
Jul 23, 2026
3,115.00
3,125.00
3,025.00
3,080.00
3,057.31
761,000
Jul 22, 2026
3,180.00
3,215.00
3,055.00
3,080.00
3,057.31
1,018,500
Jul 21, 2026
3,080.00
3,095.00
2,895.00
2,996.00
2,973.93
1,304,300
Jul 17, 2026
3,030.00
3,075.00
2,875.00
2,964.00
2,942.16
1,757,200
Jul 16, 2026
3,320.00
3,350.00
3,205.00
3,230.00
3,206.20
1,022,200
Jul 15, 2026
3,270.00
3,280.00
3,190.00
3,250.00
3,226.06
1,039,800
Jul 14, 2026
3,145.00
3,355.00
3,070.00
3,255.00
3,231.02
1,614,700
Jul 13, 2026
3,480.00
3,540.00
3,200.00
3,200.00
3,176.43
1,450,200
Jul 10, 2026
3,530.00
3,640.00
3,490.00
3,510.00
3,484.14
1,079,600
Jul 9, 2026
3,570.00
3,660.00
3,410.00
3,480.00
3,454.36
1,465,500
Jul 8, 2026
3,555.00
3,795.00
3,470.00
3,500.00
3,474.21
2,132,300
Jul 7, 2026
4,000.00
4,000.00
3,605.00
3,625.00
3,598.29
2,097,900
Jul 6, 2026
4,440.00
4,450.00
3,975.00
4,010.00
3,980.46
1,372,800
Jul 3, 2026
3,875.00
4,455.00
3,850.00
4,435.00
4,402.33
1,335,500
Jul 2, 2026
4,490.00
4,610.00
4,295.00
4,295.00
4,263.36
1,571,900
Jul 1, 2026
4,290.00
4,840.00
4,230.00
4,770.00
4,734.86
1,970,200
Jun 30, 2026
4,260.00
4,290.00
4,110.00
4,150.00
4,119.43
849,100
Jun 29, 2026
4,230.00
4,295.00
4,055.00
4,235.00
4,203.80
844,600
Jun 26, 2026
4,470.00
4,570.00
4,205.00
4,300.00
4,268.32
811,000
Jun 25, 2026
4,380.00
4,640.00
4,380.00
4,515.00
4,481.74
1,109,700
Jun 24, 2026
4,145.00
4,365.00
4,125.00
4,235.00
4,203.80
956,100
Jun 23, 2026
4,545.00
4,590.00
4,210.00
4,210.00
4,178.98
904,900
Jun 22, 2026
4,600.00
4,670.00
4,455.00
4,505.00
4,471.81
1,439,200
Jun 19, 2026
4,900.00
4,965.00
4,600.00
4,635.00
4,600.85
1,643,700
Jun 18, 2026
4,740.00
4,875.00
4,580.00
4,705.00
4,670.34
1,743,200
Jun 17, 2026
4,080.00
4,835.00
4,075.00
4,755.00
4,719.97
2,297,600
Jun 16, 2026
4,090.00
4,285.00
4,005.00
4,200.00
4,169.06
1,252,800
Jun 15, 2026
3,930.00
4,120.00
3,800.00
4,070.00
4,040.02
1,554,700
Jun 12, 2026
4,000.00
4,205.00
3,810.00
3,895.00
3,866.30
2,072,300
Jun 11, 2026
3,850.00
4,070.00
3,745.00
3,895.00
3,866.30
2,769,900
Jun 10, 2026
4,115.00
4,470.00
4,075.00
4,200.00
4,169.06
1,707,800
Jun 9, 2026
4,185.00
4,315.00
4,005.00
4,285.00
4,253.43
1,477,700
Jun 8, 2026
3,885.00
4,130.00
3,855.00
4,070.00
4,040.02
1,743,500
Jun 5, 2026
3,905.00
4,490.00
3,850.00
4,375.00
4,342.77
2,193,600
Jun 4, 2026
3,970.00
4,395.00
3,955.00
4,335.00
4,303.06
2,416,900
Jun 3, 2026
3,820.00
4,030.00
3,735.00
3,965.00
3,935.79
1,539,900
Jun 2, 2026
3,910.00
3,915.00
3,600.00
3,735.00
3,707.48
1,795,600
Jun 1, 2026
3,760.00
4,290.00
3,700.00
3,970.00
3,940.75
3,067,200
May 29, 2026
3,630.00
3,865.00
3,530.00
3,770.00
3,742.23
1,868,300
May 28, 2026
3,450.00
3,660.00
3,375.00
3,540.00
3,513.92
1,534,000
May 27, 2026
3,720.00
3,730.00
3,360.00
3,380.00
3,355.10
1,665,800
May 26, 2026
3,650.00
3,790.00
3,535.00
3,750.00
3,722.37
1,459,400
May 25, 2026
3,425.00
3,800.00
3,410.00
3,655.00
3,628.07
2,295,900
May 22, 2026
3,145.00
3,420.00
3,130.00
3,355.00
3,330.28
1,068,100
May 21, 2026
3,080.00
3,190.00
3,040.00
3,125.00
3,101.98
1,184,500
May 20, 2026
2,931.00
3,130.00
2,845.00
3,090.00
3,067.24
1,582,200
May 19, 2026
2,822.00
2,960.00
2,822.00
2,919.00
2,897.50
983,300
May 18, 2026
2,842.00
2,971.00
2,819.00
2,872.00
2,850.84
1,543,600
May 15, 2026
2,925.00
2,959.00
2,708.00
2,742.00
2,721.80
790,700
May 14, 2026
2,820.00
2,928.00
2,808.00
2,867.00
2,845.88
664,400
May 13, 2026
2,771.00
2,843.00
2,729.00
2,808.00
2,787.31
810,200
May 12, 2026
2,758.00
2,840.00
2,737.00
2,781.00
2,760.51
728,000
May 11, 2026
2,494.00
2,755.00
2,421.00
2,700.00
2,680.11
1,914,800
May 8, 2026
2,477.00
2,564.00
2,428.00
2,494.00
2,475.63
1,118,600
May 7, 2026
2,424.00
2,578.00
2,413.00
2,521.00
2,502.43
1,198,100
May 1, 2026
2,380.00
2,423.00
2,304.00
2,335.00
2,317.80
588,300
Apr 30, 2026
2,343.00
2,496.00
2,343.00
2,421.00
2,403.16
692,900
Apr 28, 2026
2,277.00
2,328.00
2,261.00
2,323.00
2,305.89
426,900
Apr 27, 2026
2,294.00
2,345.00
2,214.00
2,291.00
2,274.12
686,000
Apr 24, 2026
2,126.00
2,325.00
2,123.00
2,323.00
2,305.89
785,300
Apr 23, 2026
2,161.00
2,189.00
2,074.00
2,120.00
2,104.38
390,400
Apr 22, 2026
2,179.00
2,189.00
2,142.00
2,178.00
2,161.95
247,500
Apr 21, 2026
2,190.00
2,196.00
2,151.00
2,179.00
2,162.95
251,300
Apr 20, 2026
2,162.00
2,195.00
2,131.00
2,160.00
2,144.09
282,600
Apr 17, 2026
2,185.00
2,198.00
2,163.00
2,175.00
2,158.98
283,700
Apr 16, 2026
2,100.00
2,187.00
2,092.00
2,185.00
2,168.90
440,200
Apr 15, 2026
2,071.00
2,134.00
2,056.00
2,078.00
2,062.69
518,300
Apr 14, 2026
2,039.00
2,057.00
2,025.00
2,037.00
2,021.99
240,000
Apr 13, 2026
1,976.00
2,020.00
1,973.00
1,999.00
1,984.27
239,600
Apr 10, 2026
1,989.00
2,029.00
1,987.00
2,000.00
1,985.27
193,000
Apr 9, 2026
1,972.00
1,983.00
1,938.00
1,972.00
1,957.47
234,600
Apr 8, 2026
1,967.00
1,992.00
1,924.00
1,992.00
1,977.32
253,400
Apr 7, 2026
1,849.00
1,868.00
1,840.00
1,858.00
1,844.31
184,800
Apr 6, 2026
1,815.00
1,862.00
1,810.00
1,847.00
1,833.39
262,700
Apr 3, 2026
1,820.00
1,831.00
1,802.00
1,813.00
1,799.64
136,500
Apr 2, 2026
1,827.00
1,845.00
1,758.00
1,781.00
1,767.88
265,800
Apr 1, 2026
1,795.00
1,822.00
1,774.00
1,814.00
1,800.64
296,500
Mar 31, 2026
1,656.00
1,756.00
1,648.00
1,715.00
1,702.37
371,900
Mar 30, 2026
19
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,712.00
1,764.00
1,705.00
1,764.00
1,751.00
436,300
Mar 27, 2026
1,843.00
1,881.00
1,820.00
1,861.00
1,828.43
256,300
Mar 26, 2026
1,897.00
1,926.00
1,862.00
1,896.00
1,862.82
203,100
Mar 25, 2026
1,856.00
1,903.00
1,856.00
1,896.00
1,862.82
218,500
Mar 24, 2026
1,850.00
1,892.00
1,800.00
1,832.00
1,799.94
257,300
Mar 23, 2026
1,790.00
1,800.00
1,739.00
1,765.00
1,734.11
429,900
Mar 19, 2026
1,877.00
1,940.00
1,870.00
1,895.00
1,861.83
419,800
Mar 18, 2026
1,967.00
2,000.00
1,945.00
1,995.00
1,960.08
348,900
Mar 17, 2026
1,952.00
1,992.00
1,900.00
1,969.00
1,934.54
459,200
Mar 16, 2026
1,870.00
1,911.00
1,851.00
1,903.00
1,869.69
332,900
Mar 13, 2026
1,814.00
1,950.00
1,814.00
1,893.00
1,859.87
614,900
Mar 12, 2026
1,896.00
1,933.00
1,870.00
1,880.00
1,847.10
277,600
Mar 11, 2026
1,915.00
1,938.00
1,905.00
1,905.00
1,871.66
215,200
Mar 10, 2026
1,870.00
1,908.00
1,852.00
1,889.00
1,855.94
229,400
Mar 9, 2026
1,804.00
1,847.00
1,767.00
1,839.00
1,806.81
330,200
Mar 6, 2026
1,901.00
1,964.00
1,901.00
1,964.00
1,929.63
253,000
Mar 5, 2026
1,982.00
2,012.00
1,954.00
1,981.00
1,946.33
365,100
Mar 4, 2026
1,960.00
2,007.00
1,877.00
1,912.00
1,878.54
423,300
Mar 3, 2026
2,131.00
2,158.00
2,026.00
2,041.00
2,005.28
353,100
Mar 2, 2026
2,100.00
2,166.00
2,086.00
2,146.00
2,108.44
328,600
Feb 27, 2026
2,115.00
2,174.00
2,108.00
2,157.00
2,119.25
329,600
Feb 26, 2026
2,216.00
2,225.00
2,156.00
2,175.00
2,136.93
481,500
Feb 25, 2026
2,190.00
2,237.00
2,146.00
2,211.00
2,172.30
392,200
Feb 24, 2026
2,111.00
2,220.00
2,100.00
2,189.00
2,150.69
431,500
Feb 20, 2026
2,099.00
2,120.00
2,073.00
2,088.00
2,051.46
242,900
Feb 19, 2026
2,072.00
2,105.00
2,044.00
2,100.00
2,063.25
279,100
Feb 18, 2026
2,060.00
2,080.00
2,035.00
2,075.00
2,038.68
495,500
Feb 17, 2026
1,995.00
2,077.00
1,987.00
2,044.00
2,008.23
429,700
Feb 16, 2026
1,983.00
2,021.00
1,975.00
2,000.00
1,965.00
382,600
Feb 13, 2026
1,935.00
1,988.00
1,922.00
1,953.00
1,918.82
378,700
Feb 12, 2026
1,962.00
1,984.00
1,924.00
1,924.00
1,890.33
413,400
Feb 10, 2026
1,875.00
1,990.00
1,872.00
1,982.00
1,947.31
688,900
Feb 9, 2026
1,840.00
1,899.00
1,789.00
1,835.00
1,802.88
1,047,600
Feb 6, 2026
1,657.00
1,685.00
1,640.00
1,680.00
1,650.60
381,000
Feb 5, 2026
1,720.00
1,723.00
1,665.00
1,672.00
1,642.74
283,200
Feb 4, 2026
1,704.00
1,714.00
1,672.00
1,689.00
1,659.44
403,800
Feb 3, 2026
1,689.00
1,724.00
1,673.00
1,708.00
1,678.11
481,200
Feb 2, 2026
1,687.00
1,741.00
1,658.00
1,662.00
1,632.91
299,100
Jan 30, 2026
1,668.00
1,702.00
1,656.00
1,682.00
1,652.56
231,300
Jan 29, 2026
1,665.00
1,685.00
1,644.00
1,653.00
1,624.07
342,200
Jan 28, 2026
1,669.00
1,671.00
1,628.00
1,656.00
1,627.02
282,600
Jan 27, 2026
1,660.00
1,678.00
1,647.00
1,669.00
1,639.79
206,600
Jan 26, 2026
1,695.00
1,706.00
1,670.00
1,670.00
1,640.77
275,300
Jan 23, 2026
1,734.00
1,763.00
1,714.00
1,741.00
1,710.53
328,000
Jan 22, 2026
1,671.00
1,782.00
1,671.00
1,773.00
1,741.97
526,700
Jan 21, 2026
1,689.00
1,692.00
1,655.00
1,677.00
1,647.65
173,400
Jan 20, 2026
1,710.00
1,714.00
1,669.00
1,690.00
1,660.42
292,900
Jan 19, 2026
1,698.00
1,730.00
1,679.00
1,721.00
1,690.88
209,100
Jan 16, 2026
1,670.00
1,730.00
1,651.00
1,717.00
1,686.95
377,600
Jan 15, 2026
1,652.00
1,668.00
1,636.00
1,667.00
1,637.82
240,500
Jan 14, 2026
1,630.00
1,658.00
1,627.00
1,652.00
1,623.09
275,100
Jan 13, 2026
1,599.00
1,633.00
1,597.00
1,607.00
1,578.88
382,100
Jan 9, 2026
1,573.00
1,587.00
1,553.00
1,564.00
1,536.63
309,400
Jan 8, 2026
1,635.00
1,644.00
1,571.00
1,572.00
1,544.49
531,800
Jan 7, 2026
1,614.00
1,651.00
1,611.00
1,648.00
1,619.16
391,500
Jan 6, 2026
1,674.00
1,674.00
1,622.00
1,630.00
1,601.47
480,300
Jan 5, 2026
1,650.00
1,670.00
1,640.00
1,657.00
1,628.00
318,900
Dec 30, 2025
1,652.00
1,656.00
1,630.00
1,636.00
1,607.37
260,500
Dec 29, 2025
1,680.00
1,689.00
1,654.00
1,664.00
1,634.88
272,500
Dec 26, 2025
1,670.00
1,690.00
1,658.00
1,682.00
1,652.56
241,900
Dec 25, 2025
1,652.00
1,678.00
1,652.00
1,676.00
1,646.67
147,600
Dec 24, 2025
1,645.00
1,667.00
1,645.00
1,652.00
1,623.09
312,200
Dec 23, 2025
1,658.00
1,680.00
1,633.00
1,648.00
1,619.16
407,400
Dec 22, 2025
1,613.00
1,685.00
1,602.00
1,679.00
1,649.61
393,700
Dec 19, 2025
1,593.00
1,611.00
1,575.00
1,583.00
1,555.30
419,600
Dec 18, 2025
1,588.00
1,626.00
1,586.00
1,605.00
1,576.91
301,100
Dec 17, 2025
1,561.00
1,622.00
1,553.00
1,605.00
1,576.91
479,300
Dec 16, 2025
1,614.00
1,625.00
1,573.00
1,576.00
1,548.42
464,900
Dec 15, 2025
1,635.00
1,665.00
1,610.00
1,654.00
1,625.05
502,000
Dec 12, 2025
1,670.00
1,708.00
1,618.00
1,697.00
1,667.30
840,700
Dec 11, 2025
1,687.00
1,688.00
1,638.00
1,652.00
1,623.09
429,000
Dec 10, 2025
1,743.00
1,758.00
1,678.00
1,683.00
1,653.54
537,100
Dec 9, 2025
1,718.00
1,749.00
1,705.00
1,740.00
1,709.55
398,600
Dec 8, 2025
1,700.00
1,729.00
1,698.00
1,719.00
1,688.91
428,200
Dec 5, 2025
1,670.00
1,715.00
1,664.00
1,693.00
1,663.37
455,900
Dec 4, 2025
1,703.00
1,730.00
1,685.00
1,693.00
1,663.37
527,400
Dec 3, 2025
1,699.00
1,714.00
1,683.00
1,697.00
1,667.30
498,700
Dec 2, 2025
1,682.00
1,738.00
1,671.00
1,678.00
1,648.63
527,400
Dec 1, 2025
1,670.00
1,710.00
1,668.00
1,687.00
1,657.47
565,900
Nov 28, 2025
1,607.00
1,649.00
1,607.00
1,649.00
1,620.14
519,400
Nov 27, 2025
1,570.00
1,599.00
1,556.00
1,584.00
1,556.28
353,900
Nov 26, 2025
1,558.00
1,564.00
1,538.00
1,559.00
1,531.72
358,700
Nov 25, 2025
1,531.00
1,580.00
1,524.00
1,563.00
1,535.65
589,200
Nov 21, 2025
1,499.00
1,527.00
1,472.00
1,485.00
1,459.01
692,600
Nov 20, 2025
1,516.00
1,546.00
1,502.00
1,539.00
1,512.07
1,199,800
Nov 19, 2025
1,464.00
1,509.00
1,441.00
1,460.00
1,434.45
932,100
Nov 18, 2025
1,459.00
1,514.00
1,429.00
1,453.00
1,427.57
2,574,800
Nov 17, 2025
1,313.00
1,323.00
1,304.00
1,309.00
1,286.09
365,100
Nov 14, 2025
1,276.00
1,313.00
1,274.00
1,297.00
1,274.30
477,600
Nov 13, 2025
1,293.00
1,294.00
1,279.00
1,294.00
1,271.35
272,000
Nov 12, 2025
1,259.00
1,291.00
1,257.00
1,281.00
1,258.58
528,000
Nov 11, 2025
1,269.00
1,271.00
1,244.00
1,248.00
1,226.16
416,400
Nov 10, 2025
1,259.00
1,267.00
1,236.00
1,248.00
1,226.16
573,300
Nov 7, 2025
1,252.00
1,274.00
1,244.00
1,266.00
1,243.84
961,800
Nov 6, 2025
1,312.00
1,312.00
1,213.00
1,250.00
1,228.12
3,043,500
Nov 5, 2025
1,500.00
1,520.00
1,430.00
1,518.00
1,491.43
840,300
Nov 4, 2025
1,543.00
1,578.00
1,540.00
1,540.00
1,513.05
470,900
