Tokyo - Delayed Quote
JPY
KOA Corporation (6999.T)
1,953.00
+157.00
(+8.74%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,788.00
1,862.00
1,771.00
1,796.00
1,796.00
1,051,900
Nov 6, 2026
1,600.00
1,773.00
1,590.00
1,764.00
1,764.00
2,006,400
Nov 5, 2026
1,890.00
1,899.00
1,755.00
1,775.00
1,775.00
1,605,100
Nov 4, 2026
2,023.00
2,023.00
1,807.00
1,926.00
1,926.00
1,636,800
Nov 2, 2026
2,016.00
2,105.00
1,973.00
2,002.00
2,002.00
904,000
Oct 30, 2026
2,050.00
2,076.00
1,991.00
2,028.00
2,028.00
1,372,100
Oct 29, 2026
2,176.00
2,176.00
2,061.00
2,112.00
2,112.00
1,442,600
Oct 28, 2026
2,140.00
2,174.00
2,078.00
2,159.00
2,159.00
1,574,700
Oct 27, 2026
2,151.00
2,195.00
2,041.00
2,081.00
2,081.00
2,558,200
Oct 26, 2026
2,145.00
2,186.00
2,028.00
2,101.00
2,101.00
5,106,700
Oct 23, 2026
1,878.00
1,902.00
1,778.00
1,889.00
1,889.00
2,015,700
Oct 22, 2026
2,086.00
2,102.00
1,946.00
1,965.00
1,965.00
795,500
Oct 21, 2026
2,058.00
2,096.00
2,021.00
2,061.00
2,061.00
726,200
Oct 20, 2026
2,150.00
2,170.00
1,998.00
2,008.00
2,008.00
791,900
Oct 19, 2026
2,068.00
2,145.00
2,059.00
2,124.00
2,124.00
622,100
Oct 16, 2026
2,240.00
2,240.00
2,142.00
2,168.00
2,168.00
471,400
Oct 15, 2026
2,283.00
2,287.00
2,153.00
2,162.00
2,162.00
665,100
Oct 14, 2026
2,404.00
2,477.00
2,369.00
2,403.00
2,403.00
569,600
Oct 13, 2026
2,380.00
2,413.00
2,330.00
2,404.00
2,404.00
468,000
Oct 9, 2026
2,348.00
2,455.00
2,324.00
2,422.00
2,422.00
531,700
Oct 8, 2026
2,462.00
2,482.00
2,408.00
2,412.00
2,412.00
485,600
Oct 7, 2026
2,547.00
2,554.00
2,471.00
2,512.00
2,512.00
412,500
Oct 6, 2026
2,512.00
2,590.00
2,485.00
2,571.00
2,571.00
520,100
Oct 5, 2026
2,484.00
2,547.00
2,471.00
2,531.00
2,531.00
584,400
Oct 2, 2026
2,372.00
2,422.00
2,356.00
2,391.00
2,391.00
336,000
Oct 1, 2026
2,295.00
2,385.00
2,289.00
2,383.00
2,383.00
367,000
Sep 30, 2026
2,295.00
2,327.00
2,261.00
2,292.00
2,292.00
394,400
Sep 29, 2026
31.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,228.00
2,284.00
2,221.00
2,284.00
2,284.00
286,100
Sep 28, 2026
2,305.00
2,330.00
2,262.00
2,262.00
2,230.50
247,800
Sep 25, 2026
2,304.00
2,306.00
2,256.00
2,283.00
2,251.21
285,300
Sep 24, 2026
2,310.00
2,324.00
2,286.00
2,291.00
2,259.10
354,700
Sep 18, 2026
2,247.00
2,285.00
2,229.00
2,271.00
2,239.37
456,000
Sep 17, 2026
2,255.00
2,265.00
2,188.00
2,197.00
2,166.41
295,900
Sep 16, 2026
2,150.00
2,224.00
2,147.00
2,224.00
2,193.03
352,200
Sep 15, 2026
2,066.00
2,166.00
2,063.00
2,144.00
2,114.14
251,200
Sep 14, 2026
2,043.00
2,128.00
2,021.00
2,112.00
2,082.59
451,500
Sep 11, 2026
2,070.00
2,119.00
2,043.00
2,107.00
2,077.66
374,700
Sep 10, 2026
2,120.00
2,176.00
2,076.00
2,170.00
2,139.78
407,700
Sep 9, 2026
2,113.00
2,173.00
2,106.00
2,128.00
2,098.37
444,600
Sep 8, 2026
2,234.00
2,236.00
2,109.00
2,109.00
2,079.63
561,900
Sep 7, 2026
2,307.00
2,310.00
2,253.00
2,279.00
2,247.26
458,500
Sep 4, 2026
2,211.00
2,289.00
2,200.00
2,281.00
2,249.24
545,900
Sep 3, 2026
2,232.00
2,243.00
2,169.00
2,191.00
2,160.49
572,200
Sep 2, 2026
2,259.00
2,282.00
2,200.00
2,200.00
2,169.36
410,300
Sep 1, 2026
2,314.00
2,345.00
2,283.00
2,309.00
2,276.85
398,200
Aug 31, 2026
2,280.00
2,355.00
2,271.00
2,355.00
2,322.20
393,400
Aug 28, 2026
2,301.00
2,371.00
2,284.00
2,359.00
2,326.15
438,000
Aug 27, 2026
2,344.00
2,382.00
2,217.00
2,295.00
2,263.04
602,800
Aug 26, 2026
2,214.00
2,271.00
2,195.00
2,249.00
2,217.68
844,000
Aug 25, 2026
2,140.00
2,230.00
2,125.00
2,219.00
2,188.10
671,700
Aug 24, 2026
2,147.00
2,190.00
2,131.00
2,150.00
2,120.06
466,600
Aug 21, 2026
2,161.00
2,196.00
2,125.00
2,191.00
2,160.49
684,200
Aug 20, 2026
2,164.00
2,233.00
2,142.00
2,218.00
2,187.11
768,900
Aug 19, 2026
2,319.00
2,338.00
2,201.00
2,214.00
2,183.17
932,000
Aug 18, 2026
2,575.00
2,645.00
2,445.00
2,445.00
2,410.95
523,800
Aug 17, 2026
2,606.00
2,612.00
2,513.00
2,574.00
2,538.16
354,000
Aug 14, 2026
2,552.00
2,603.00
2,498.00
2,530.00
2,494.77
530,900
Aug 13, 2026
2,509.00
2,580.00
2,478.00
2,549.00
2,513.50
580,000
Aug 12, 2026
2,430.00
2,483.00
2,389.00
2,459.00
2,424.76
569,600
Aug 10, 2026
2,410.00
2,484.00
2,410.00
2,460.00
2,425.74
699,100
Aug 7, 2026
2,591.00
2,591.00
2,383.00
2,430.00
2,396.16
978,600
Aug 6, 2026
2,636.00
2,661.00
2,476.00
2,564.00
2,528.29
1,420,000
Aug 5, 2026
2,476.00
2,688.00
2,474.00
2,665.00
2,627.89
1,151,100
Aug 4, 2026
2,353.00
2,446.00
2,340.00
2,426.00
2,392.22
1,168,600
Aug 3, 2026
2,226.00
2,338.00
2,209.00
2,303.00
2,270.93
904,100
Jul 31, 2026
2,339.00
2,344.00
2,237.00
2,259.00
2,227.54
1,435,700
Jul 30, 2026
2,108.00
2,197.00
2,020.00
2,089.00
2,059.91
1,496,300
Jul 29, 2026
2,272.00
2,275.00
1,996.00
2,066.00
2,037.23
2,073,900
Jul 28, 2026
2,408.00
2,456.00
2,222.00
2,235.00
2,203.88
2,368,300
Jul 27, 2026
2,782.00
2,783.00
2,486.00
2,550.00
2,514.49
3,879,300
Jul 24, 2026
2,694.00
2,922.00
2,606.00
2,782.00
2,743.26
7,739,400
Jul 23, 2026
2,607.00
2,613.00
2,480.00
2,494.00
2,459.27
1,008,000
Jul 22, 2026
2,528.00
2,615.00
2,485.00
2,525.00
2,489.84
917,200
Jul 21, 2026
2,290.00
2,385.00
2,233.00
2,378.00
2,344.88
656,900
Jul 17, 2026
2,295.00
2,297.00
2,145.00
2,240.00
2,208.81
833,700
Jul 16, 2026
2,405.00
2,465.00
2,401.00
2,415.00
2,381.37
260,300
Jul 15, 2026
2,423.00
2,500.00
2,400.00
2,500.00
2,465.19
317,500
Jul 14, 2026
2,423.00
2,442.00
2,330.00
2,421.00
2,387.29
577,200
Jul 13, 2026
2,574.00
2,646.00
2,422.00
2,440.00
2,406.02
440,500
Jul 10, 2026
2,636.00
2,692.00
2,591.00
2,617.00
2,580.56
429,700
Jul 9, 2026
2,518.00
2,553.00
2,450.00
2,486.00
2,451.38
503,500
Jul 8, 2026
2,485.00
2,585.00
2,451.00
2,468.00
2,433.63
562,500
Jul 7, 2026
2,710.00
2,744.00
2,547.00
2,559.00
2,523.36
539,400
Jul 6, 2026
2,968.00
2,980.00
2,748.00
2,760.00
2,721.56
433,000
Jul 3, 2026
2,741.00
2,938.00
2,679.00
2,926.00
2,885.25
391,300
Jul 2, 2026
2,900.00
2,987.00
2,845.00
2,891.00
2,850.74
345,100
Jul 1, 2026
2,964.00
3,040.00
2,943.00
3,040.00
2,997.67
383,100
Jun 30, 2026
3,000.00
3,000.00
2,862.00
2,898.00
2,857.64
338,100
Jun 29, 2026
2,944.00
2,983.00
2,825.00
2,967.00
2,925.68
543,300
Jun 26, 2026
2,965.00
3,030.00
2,860.00
2,929.00
2,888.21
389,500
Jun 25, 2026
2,982.00
3,085.00
2,922.00
3,035.00
2,992.74
351,500
Jun 24, 2026
2,885.00
3,025.00
2,838.00
2,883.00
2,842.85
344,500
Jun 23, 2026
3,100.00
3,135.00
2,908.00
2,908.00
2,867.50
564,900
Jun 22, 2026
3,100.00
3,275.00
3,055.00
3,070.00
3,027.25
659,000
Jun 19, 2026
2,981.00
3,030.00
2,880.00
2,930.00
2,889.20
601,800
Jun 18, 2026
2,937.00
3,105.00
2,893.00
2,907.00
2,866.52
652,900
Jun 17, 2026
2,949.00
2,975.00
2,798.00
2,929.00
2,888.21
649,800
Jun 16, 2026
2,702.00
2,829.00
2,671.00
2,774.00
2,735.37
425,500
Jun 15, 2026
2,615.00
2,747.00
2,573.00
2,730.00
2,691.98
402,700
Jun 12, 2026
2,658.00
2,668.00
2,513.00
2,515.00
2,479.98
477,400
Jun 11, 2026
2,480.00
2,584.00
2,415.00
2,566.00
2,530.27
490,300
Jun 10, 2026
2,625.00
2,715.00
2,588.00
2,618.00
2,581.54
474,800
Jun 9, 2026
2,717.00
2,749.00
2,596.00
2,725.00
2,687.05
521,300
Jun 8, 2026
2,581.00
2,735.00
2,554.00
2,667.00
2,629.86
759,100
Jun 5, 2026
2,795.00
2,912.00
2,650.00
2,866.00
2,826.09
635,700
Jun 4, 2026
2,806.00
2,925.00
2,800.00
2,833.00
2,793.55
785,700
Jun 3, 2026
2,900.00
2,960.00
2,810.00
2,856.00
2,816.23
775,700
Jun 2, 2026
2,884.00
2,893.00
2,680.00
2,820.00
2,780.73
1,195,300
Jun 1, 2026
2,770.00
2,999.00
2,716.00
2,922.00
2,881.31
1,717,900
May 29, 2026
2,654.00
2,938.00
2,571.00
2,770.00
2,731.43
2,248,400
May 28, 2026
2,333.00
2,560.00
2,305.00
2,554.00
2,518.43
798,900
May 27, 2026
2,359.00
2,390.00
2,275.00
2,323.00
2,290.65
482,500
May 26, 2026
2,411.00
2,420.00
2,299.00
2,342.00
2,309.39
496,300
May 25, 2026
2,349.00
2,452.00
2,347.00
2,414.00
2,380.38
514,500
May 22, 2026
2,184.00
2,310.00
2,174.00
2,276.00
2,244.30
480,400
May 21, 2026
2,170.00
2,196.00
2,120.00
2,150.00
2,120.06
335,900
May 20, 2026
2,062.00
2,129.00
1,993.00
2,112.00
2,082.59
454,800
May 19, 2026
2,099.00
2,157.00
2,022.00
2,085.00
2,055.96
557,400
May 18, 2026
2,011.00
2,157.00
2,011.00
2,115.00
2,085.55
512,300
May 15, 2026
2,070.00
2,087.00
2,010.00
2,061.00
2,032.30
542,700
May 14, 2026
2,015.00
2,220.00
2,003.00
2,113.00
2,083.57
919,900
May 13, 2026
1,942.00
2,032.00
1,936.00
1,975.00
1,947.50
532,500
May 12, 2026
2,070.00
2,093.00
1,988.00
1,999.00
1,971.16
371,700
May 11, 2026
2,081.00
2,093.00
2,004.00
2,040.00
2,011.59
440,900
May 8, 2026
1,957.00
2,032.00
1,950.00
2,031.00
2,002.72
720,900
May 7, 2026
1,960.00
2,052.00
1,928.00
2,001.00
1,973.13
912,900
May 1, 2026
1,891.00
1,919.00
1,824.00
1,840.00
1,814.38
502,900
Apr 30, 2026
1,800.00
1,885.00
1,800.00
1,882.00
1,855.79
679,300
Apr 28, 2026
1,786.00
1,827.00
1,757.00
1,824.00
1,798.60
931,300
Apr 27, 2026
1,761.00
1,815.00
1,690.00
1,784.00
1,759.16
2,611,700
Apr 24, 2026
2,042.00
2,090.00
2,002.00
2,011.00
1,983.00
759,700
Apr 23, 2026
2,031.00
2,061.00
1,963.00
2,026.00
1,997.79
729,600
Apr 22, 2026
2,048.00
2,075.00
2,015.00
2,060.00
2,031.31
536,800
Apr 21, 2026
2,023.00
2,091.00
2,019.00
2,048.00
2,019.48
468,800
Apr 20, 2026
2,014.00
2,073.00
1,972.00
2,023.00
1,994.83
553,600
Apr 17, 2026
2,029.00
2,086.00
1,980.00
1,993.00
1,965.25
597,100
Apr 16, 2026
1,920.00
2,063.00
1,920.00
2,030.00
2,001.73
836,500
Apr 15, 2026
1,851.00
1,901.00
1,835.00
1,852.00
1,826.21
478,400
Apr 14, 2026
1,789.00
1,832.00
1,782.00
1,811.00
1,785.78
436,100
Apr 13, 2026
1,684.00
1,756.00
1,672.00
1,749.00
1,724.64
403,200
Apr 10, 2026
1,705.00
1,735.00
1,693.00
1,718.00
1,694.08
248,800
Apr 9, 2026
1,707.00
1,714.00
1,661.00
1,677.00
1,653.65
305,100
Apr 8, 2026
1,679.00
1,712.00
1,664.00
1,707.00
1,683.23
463,500
Apr 7, 2026
1,582.00
1,597.00
1,573.00
1,589.00
1,566.87
208,400
Apr 6, 2026
1,555.00
1,597.00
1,547.00
1,584.00
1,561.94
236,900
Apr 3, 2026
1,524.00
1,555.00
1,514.00
1,554.00
1,532.36
223,800
Apr 2, 2026
1,563.00
1,596.00
1,508.00
1,520.00
1,498.83
273,800
Apr 1, 2026
1,520.00
1,556.00
1,500.00
1,551.00
1,529.40
290,900
Mar 31, 2026
1,446.00
1,495.00
1,441.00
1,446.00
1,425.86
397,900
Mar 30, 2026
17
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,449.00
1,477.00
1,427.00
1,476.00
1,455.45
541,700
Mar 27, 2026
1,537.00
1,572.00
1,518.00
1,552.00
1,513.62
433,300
Mar 26, 2026
1,576.00
1,587.00
1,550.00
1,577.00
1,538.01
234,100
Mar 25, 2026
1,580.00
1,587.00
1,564.00
1,569.00
1,530.20
249,700
Mar 24, 2026
1,558.00
1,581.00
1,505.00
1,533.00
1,495.09
395,100
Mar 23, 2026
1,504.00
1,545.00
1,484.00
1,498.00
1,460.96
486,500
Mar 19, 2026
1,667.00
1,679.00
1,594.00
1,599.00
1,559.46
548,100
Mar 18, 2026
1,699.00
1,750.00
1,697.00
1,747.00
1,703.80
261,100
Mar 17, 2026
1,727.00
1,730.00
1,668.00
1,677.00
1,635.53
185,100
Mar 16, 2026
1,650.00
1,707.00
1,646.00
1,692.00
1,650.16
336,600
Mar 13, 2026
1,657.00
1,683.00
1,639.00
1,666.00
1,624.81
297,400
Mar 12, 2026
1,710.00
1,743.00
1,683.00
1,697.00
1,655.04
362,500
Mar 11, 2026
1,745.00
1,791.00
1,736.00
1,750.00
1,706.73
344,900
Mar 10, 2026
1,685.00
1,743.00
1,668.00
1,728.00
1,685.27
452,900
Mar 9, 2026
1,656.00
1,692.00
1,582.00
1,645.00
1,604.32
811,100
Mar 6, 2026
1,773.00
1,823.00
1,743.00
1,816.00
1,771.10
540,900
Mar 5, 2026
1,818.00
1,864.00
1,778.00
1,839.00
1,793.53
512,800
Mar 4, 2026
1,806.00
1,866.00
1,696.00
1,729.00
1,686.25
1,030,600
Mar 3, 2026
2,005.00
2,040.00
1,886.00
1,886.00
1,839.37
673,900
Mar 2, 2026
1,957.00
2,028.00
1,912.00
1,990.00
1,940.79
723,800
Feb 27, 2026
1,936.00
2,013.00
1,917.00
1,988.00
1,938.84
652,600
Feb 26, 2026
2,034.00
2,056.00
1,938.00
1,969.00
1,920.31
1,126,900
Feb 25, 2026
1,990.00
2,113.00
1,932.00
2,032.00
1,981.76
1,742,000
Feb 24, 2026
1,789.00
2,050.00
1,783.00
1,994.00
1,944.69
2,981,000
Feb 20, 2026
1,675.00
1,692.00
1,648.00
1,663.00
1,621.88
195,100
Feb 19, 2026
1,670.00
1,703.00
1,650.00
1,697.00
1,655.04
326,100
Feb 18, 2026
1,642.00
1,669.00
1,624.00
1,662.00
1,620.90
206,800
Feb 17, 2026
1,640.00
1,665.00
1,610.00
1,637.00
1,596.52
294,100
Feb 16, 2026
1,638.00
1,677.00
1,633.00
1,638.00
1,597.50
287,900
Feb 13, 2026
1,660.00
1,676.00
1,606.00
1,629.00
1,588.72
337,900
Feb 12, 2026
1,648.00
1,693.00
1,647.00
1,674.00
1,632.61
435,800
Feb 10, 2026
1,600.00
1,639.00
1,592.00
1,634.00
1,593.60
379,000
Feb 9, 2026
1,580.00
1,604.00
1,570.00
1,595.00
1,555.56
449,500
Feb 6, 2026
1,518.00
1,550.00
1,495.00
1,542.00
1,503.87
350,900
Feb 5, 2026
1,577.00
1,577.00
1,534.00
1,538.00
1,499.97
415,200
Feb 4, 2026
1,570.00
1,600.00
1,557.00
1,577.00
1,538.01
382,200
Feb 3, 2026
1,550.00
1,573.00
1,528.00
1,570.00
1,531.18
504,200
Feb 2, 2026
1,559.00
1,619.00
1,538.00
1,550.00
1,511.67
712,900
Jan 30, 2026
1,494.00
1,580.00
1,492.00
1,561.00
1,522.40
1,296,200
Jan 29, 2026
1,617.00
1,626.00
1,460.00
1,481.00
1,444.38
2,873,700
Jan 28, 2026
1,469.00
1,470.00
1,422.00
1,448.00
1,412.20
838,200
Jan 27, 2026
1,440.00
1,471.00
1,417.00
1,466.00
1,429.75
378,300
Jan 26, 2026
1,471.00
1,471.00
1,431.00
1,434.00
1,398.54
355,000
Jan 23, 2026
1,491.00
1,515.00
1,475.00
1,502.00
1,464.86
319,600
Jan 22, 2026
1,471.00
1,495.00
1,470.00
1,483.00
1,446.33
233,800
Jan 21, 2026
1,414.00
1,446.00
1,405.00
1,441.00
1,405.37
192,400
Jan 20, 2026
1,485.00
1,485.00
1,444.00
1,444.00
1,408.29
149,100
Jan 19, 2026
1,480.00
1,490.00
1,448.00
1,484.00
1,447.31
239,500
Jan 16, 2026
1,447.00
1,478.00
1,442.00
1,478.00
1,441.45
235,100
Jan 15, 2026
1,415.00
1,446.00
1,414.00
1,442.00
1,406.34
175,900
Jan 14, 2026
1,413.00
1,424.00
1,405.00
1,422.00
1,386.84
196,800
Jan 13, 2026
1,409.00
1,418.00
1,391.00
1,411.00
1,376.11
243,400
Jan 9, 2026
1,408.00
1,410.00
1,377.00
1,384.00
1,349.78
177,700
Jan 8, 2026
1,407.00
1,409.00
1,389.00
1,395.00
1,360.51
171,100
Jan 7, 2026
1,385.00
1,412.00
1,376.00
1,404.00
1,369.28
272,800
Jan 6, 2026
1,387.00
1,402.00
1,377.00
1,382.00
1,347.83
164,900
Jan 5, 2026
1,395.00
1,395.00
1,377.00
1,386.00
1,351.73
140,700
Dec 30, 2025
1,368.00
1,377.00
1,361.00
1,372.00
1,338.07
160,700
Dec 29, 2025
1,386.00
1,397.00
1,371.00
1,383.00
1,348.80
185,400
Dec 26, 2025
1,387.00
1,395.00
1,376.00
1,383.00
1,348.80
103,600
Dec 25, 2025
1,381.00
1,398.00
1,381.00
1,387.00
1,352.70
106,500
Dec 24, 2025
1,372.00
1,397.00
1,371.00
1,383.00
1,348.80
173,300
Dec 23, 2025
1,376.00
1,380.00
1,359.00
1,372.00
1,338.07
137,400
Dec 22, 2025
1,375.00
1,391.00
1,365.00
1,381.00
1,346.85
180,100
Dec 19, 2025
1,353.00
1,356.00
1,339.00
1,351.00
1,317.59
152,000
Dec 18, 2025
1,350.00
1,361.00
1,335.00
1,341.00
1,307.84
149,900
Dec 17, 2025
1,356.00
1,364.00
1,334.00
1,361.00
1,327.35
169,200
Dec 16, 2025
1,408.00
1,411.00
1,352.00
1,354.00
1,320.52
256,600
Dec 15, 2025
1,371.00
1,402.00
1,371.00
1,401.00
1,366.36
221,700
Dec 12, 2025
1,390.00
1,392.00
1,371.00
1,389.00
1,354.65
199,600
Dec 11, 2025
1,395.00
1,398.00
1,354.00
1,368.00
1,334.17
218,500
Dec 10, 2025
1,400.00
1,430.00
1,385.00
1,387.00
1,352.70
263,800
Dec 9, 2025
1,387.00
1,403.00
1,371.00
1,381.00
1,346.85
202,000
Dec 8, 2025
1,363.00
1,396.00
1,360.00
1,396.00
1,361.48
266,400
Dec 5, 2025
1,345.00
1,363.00
1,334.00
1,356.00
1,322.47
167,800
Dec 4, 2025
1,339.00
1,364.00
1,337.00
1,361.00
1,327.35
222,200
Dec 3, 2025
1,335.00
1,353.00
1,333.00
1,340.00
1,306.87
197,000
Dec 2, 2025
1,363.00
1,378.00
1,337.00
1,338.00
1,304.92
244,600
Dec 1, 2025
1,374.00
1,399.00
1,359.00
1,362.00
1,328.32
539,700
Nov 28, 2025
1,332.00
1,337.00
1,325.00
1,329.00
1,296.14
192,700
Nov 27, 2025
1,301.00
1,326.00
1,299.00
1,324.00
1,291.26
166,900
Nov 26, 2025
1,292.00
1,302.00
1,281.00
1,301.00
1,268.83
163,200
Nov 25, 2025
1,278.00
1,295.00
1,265.00
1,275.00
1,243.47
193,200
Nov 21, 2025
1,281.00
1,306.00
1,266.00
1,280.00
1,248.35
238,300
Nov 20, 2025
1,300.00
1,315.00
1,293.00
1,305.00
1,272.73
227,100
Nov 19, 2025
1,287.00
1,287.00
1,256.00
1,262.00
1,230.79
267,300
Nov 18, 2025
1,303.00
1,317.00
1,283.00
1,287.00
1,255.18
339,900
Nov 17, 2025
1,330.00
1,338.00
1,311.00
1,315.00
1,282.48
249,900
Nov 14, 2025
1,298.00
1,341.00
1,298.00
1,326.00
1,293.21
338,700
Nov 13, 2025
1,334.00
1,334.00
1,303.00
1,321.00
1,288.34
223,800
Nov 12, 2025
1,308.00
1,331.00
1,292.00
1,321.00
1,288.34
344,200
Nov 11, 2025
1,316.00
1,318.00
1,271.00
1,289.00
1,257.13
310,700
Nov 10, 2025
1,305.00
1,312.00
1,286.00
1,306.00
1,273.71
230,600
