7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,870.04

+630.63

+0.82%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Frankfurt - Delayed Quote EUR

Cresco Labs Inc. (6CQ.F)

0.4880 -0.0390 (-7.40%)

At close: October 30 at 9:50:48 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.5200	0.5200	0.4880	0.4880	0.4880	-
Oct 29, 2026	0.5270	0.5270	0.5270	0.5270	0.5270	-
Oct 28, 2026	0.5320	0.5320	0.5320	0.5320	0.5320	-
Oct 27, 2026	0.5380	0.5380	0.5380	0.5380	0.5380	-
Oct 26, 2026	0.5040	0.5040	0.5040	0.5040	0.5040	-
Oct 23, 2026	0.5290	0.5290	0.5290	0.5290	0.5290	-
Oct 22, 2026	0.5590	0.5590	0.5590	0.5590	0.5590	-
Oct 21, 2026	0.5200	0.5200	0.5200	0.5200	0.5200	-
Oct 20, 2026	0.4940	0.4940	0.4940	0.4940	0.4940	-
Oct 19, 2026	0.5050	0.5050	0.5000	0.5000	0.5000	-
Oct 16, 2026	0.5280	0.5280	0.4975	0.4975	0.4975	-
Oct 15, 2026	0.5340	0.5340	0.5340	0.5340	0.5340	-
Oct 14, 2026	0.5410	0.5410	0.5410	0.5410	0.5410	-
Oct 13, 2026	0.5530	0.5530	0.5530	0.5530	0.5530	95
Oct 12, 2026	0.5520	0.5520	0.5470	0.5470	0.5470	-
Oct 9, 2026	0.5520	0.5520	0.5520	0.5520	0.5520	-
Oct 8, 2026	0.5640	0.5640	0.5640	0.5640	0.5640	-
Oct 7, 2026	0.5450	0.5450	0.5450	0.5450	0.5450	-
Oct 6, 2026	0.5510	0.5510	0.5510	0.5510	0.5510	-
Oct 5, 2026	0.5700	0.5700	0.5450	0.5450	0.5450	3
Oct 2, 2026	0.5570	0.5680	0.5500	0.5680	0.5680	3,500
Oct 1, 2026	0.5520	0.5540	0.5520	0.5540	0.5540	8,400
Sep 30, 2026	0.6150	0.6150	0.6150	0.6150	0.6150	-
Sep 29, 2026	0.6390	0.6390	0.6390	0.6390	0.6390	-
Sep 28, 2026	0.6330	0.6330	0.6270	0.6270	0.6270	-
Sep 25, 2026	0.6150	0.6210	0.6150	0.6210	0.6210	-
Sep 24, 2026	0.6610	0.6610	0.6160	0.6160	0.6160	-
Sep 23, 2026	0.6650	0.6650	0.6550	0.6550	0.6550	-
Sep 22, 2026	0.6160	0.6650	0.6160	0.6520	0.6520	111
Sep 21, 2026	0.6290	0.6290	0.6220	0.6220	0.6220	-
Sep 18, 2026	0.6110	0.6230	0.6110	0.6230	0.6230	-
Sep 17, 2026	0.6110	0.6170	0.6110	0.6170	0.6170	-
Sep 16, 2026	0.6100	0.6100	0.5990	0.5990	0.5990	-
Sep 15, 2026	0.6240	0.6240	0.6110	0.6110	0.6110	-
Sep 14, 2026	0.5990	0.6160	0.5990	0.6100	0.6100	-
Sep 11, 2026	0.6040	0.6040	0.5970	0.5970	0.5970	-
Sep 10, 2026	0.6230	0.6230	0.6040	0.6040	0.6040	-
Sep 9, 2026	0.6370	0.6370	0.6110	0.6110	0.6110	-
Sep 8, 2026	0.6490	0.6490	0.6310	0.6310	0.6310	-
Sep 7, 2026	0.6480	0.6480	0.5750	0.5750	0.5750	-
Sep 4, 2026	0.6180	0.6350	0.6180	0.6350	0.6350	-
Sep 3, 2026	0.6550	0.6560	0.6550	0.6560	0.6560	490
Sep 2, 2026	0.6210	0.6210	0.6210	0.6210	0.6210	-
Sep 1, 2026	0.6460	0.6460	0.6460	0.6460	0.6460	-
Aug 31, 2026	0.6460	0.6460	0.6400	0.6400	0.6400	11
Aug 28, 2026	0.6080	0.6400	0.6080	0.6400	0.6400	-
Aug 27, 2026	0.6490	0.6490	0.6070	0.6070	0.6070	1,572
Aug 26, 2026	0.6490	0.6490	0.6490	0.6490	0.6490	428
Aug 25, 2026	0.6490	0.6490	0.6490	0.6490	0.6490	-
Aug 24, 2026	0.6760	0.7300	0.6760	0.7300	0.7300	14,000
Aug 21, 2026	0.6490	0.6720	0.6490	0.6720	0.6720	-
Aug 20, 2026	0.6710	0.6710	0.6710	0.6710	0.6710	-
Aug 19, 2026	0.6490	0.6500	0.6490	0.6500	0.6500	245
Aug 18, 2026	0.6490	0.6500	0.6490	0.6500	0.6500	540
Aug 17, 2026	0.6600	0.6600	0.6540	0.6540	0.6540	-
Aug 14, 2026	0.6610	0.6610	0.6490	0.6490	0.6490	-
Aug 13, 2026	0.6490	0.6490	0.6490	0.6490	0.6490	-
Aug 12, 2026	0.6480	0.6480	0.6480	0.6480	0.6480	100
Aug 11, 2026	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 10, 2026	0.6270	0.6270	0.6030	0.6030	0.6030	-
Aug 7, 2026	0.6070	0.6070	0.6070	0.6070	0.6070	-
Aug 6, 2026	0.5370	0.5820	0.5370	0.5820	0.5820	1,500
Aug 5, 2026	0.5850	0.5850	0.5850	0.5850	0.5850	-
Aug 4, 2026	0.5370	0.5670	0.5370	0.5670	0.5670	-
Aug 3, 2026	0.5370	0.5370	0.5370	0.5370	0.5370	-
Jul 31, 2026	0.5580	0.5580	0.5450	0.5450	0.5450	200
Jul 30, 2026	0.5290	0.5570	0.5290	0.5570	0.5570	89
Jul 29, 2026	0.5360	0.5360	0.5360	0.5360	0.5360	-
Jul 28, 2026	0.5610	0.5610	0.5610	0.5610	0.5610	-
Jul 27, 2026	0.5730	0.5730	0.5730	0.5730	0.5730	-
Jul 24, 2026	0.5680	0.5740	0.5680	0.5740	0.5740	91
Jul 23, 2026	0.5980	0.5980	0.5980	0.5980	0.5980	-
Jul 22, 2026	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jul 21, 2026	0.6040	0.6040	0.6040	0.6040	0.6040	-
Jul 20, 2026	0.6310	0.6310	0.6050	0.6050	0.6050	-
Jul 17, 2026	0.6110	0.6600	0.6110	0.6250	0.6250	1,000
Jul 16, 2026	0.6270	0.6270	0.6270	0.6270	0.6270	-
Jul 15, 2026	0.6970	0.6970	0.6970	0.6970	0.6970	5,000
Jul 14, 2026	0.6970	0.6970	0.6970	0.6970	0.6970	-
Jul 13, 2026	0.6440	0.6970	0.6440	0.6970	0.6970	-
Jul 10, 2026	0.6420	0.6420	0.6380	0.6380	0.6380	-
Jul 9, 2026	0.6680	0.7000	0.6680	0.7000	0.7000	10,000
Jul 8, 2026	0.6550	0.6740	0.6550	0.6740	0.6740	-
Jul 7, 2026	0.6580	0.6580	0.6580	0.6580	0.6580	-
Jul 6, 2026	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jul 3, 2026	0.6910	0.6910	0.6840	0.6840	0.6840	-
Jul 2, 2026	0.6990	0.6990	0.6990	0.6990	0.6990	-
Jul 1, 2026	0.6970	0.6970	0.6970	0.6970	0.6970	-
Jun 30, 2026	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 29, 2026	0.6870	0.6870	0.6660	0.6660	0.6660	-
Jun 26, 2026	0.7000	0.7000	0.6940	0.6940	0.6940	-
Jun 25, 2026	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jun 24, 2026	0.6620	0.6620	0.6620	0.6620	0.6620	-
Jun 23, 2026	0.6740	0.6740	0.6740	0.6740	0.6740	-
Jun 22, 2026	0.6830	0.6830	0.6560	0.6560	0.6560	-
Jun 19, 2026	0.6850	0.6850	0.6850	0.6850	0.6850	-
Jun 18, 2026	0.6720	0.6790	0.6720	0.6790	0.6790	-
Jun 17, 2026	0.6770	0.6770	0.6770	0.6770	0.6770	-
Jun 16, 2026	0.7140	0.7140	0.7140	0.7140	0.7140	100
Jun 15, 2026	0.7140	0.7140	0.7140	0.7140	0.7140	4,900
Jun 12, 2026	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jun 11, 2026	0.7650	0.7750	0.7650	0.7750	0.7750	2,500
Jun 10, 2026	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 9, 2026	0.8020	0.8500	0.7580	0.7580	0.7580	1,000
Jun 8, 2026	0.7470	0.7830	0.7470	0.7830	0.7830	-
Jun 5, 2026	0.7620	0.7620	0.7620	0.7620	0.7620	-
Jun 4, 2026	0.7260	0.7310	0.7260	0.7310	0.7310	-
Jun 3, 2026	0.7580	0.7580	0.7200	0.7200	0.7200	-
Jun 2, 2026	0.7850	0.7850	0.7840	0.7840	0.7840	110
Jun 1, 2026	0.7560	0.7560	0.7460	0.7460	0.7460	-
May 29, 2026	0.7940	0.7940	0.7710	0.7710	0.7710	150
May 28, 2026	0.7370	0.7390	0.7370	0.7390	0.7390	-
May 27, 2026	0.7620	0.7620	0.7510	0.7510	0.7510	-
May 26, 2026	0.7320	0.7320	0.7320	0.7320	0.7320	-
May 25, 2026	0.7130	0.7130	0.7130	0.7130	0.7130	-
May 22, 2026	0.7530	0.7530	0.7530	0.7530	0.7530	-
May 21, 2026	0.7480	0.7480	0.7480	0.7480	0.7480	-
May 20, 2026	0.6930	0.6930	0.6930	0.6930	0.6930	-
May 19, 2026	0.6940	0.7200	0.6940	0.7200	0.7200	3,250
May 18, 2026	0.6830	0.6830	0.6830	0.6830	0.6830	-
May 15, 2026	0.7720	0.7720	0.7500	0.7500	0.7500	-
May 14, 2026	0.7630	0.7630	0.7630	0.7630	0.7630	-
May 13, 2026	0.7750	0.7900	0.7750	0.7800	0.7800	8,000
May 12, 2026	0.8100	0.8100	0.8100	0.8100	0.8100	-
May 11, 2026	0.8550	0.8550	0.8550	0.8550	0.8550	1,850
May 8, 2026	0.9080	0.9080	0.9080	0.9080	0.9080	-
May 7, 2026	0.9150	0.9150	0.9150	0.9150	0.9150	-
May 6, 2026	0.9000	0.9000	0.8930	0.8930	0.8930	-
May 5, 2026	0.8440	0.8440	0.8440	0.8440	0.8440	-
May 4, 2026	0.9020	0.9020	0.8840	0.8840	0.8840	-
Apr 30, 2026	0.8380	0.8380	0.8380	0.8380	0.8380	-
Apr 29, 2026	0.8960	0.8960	0.8960	0.8960	0.8960	-
Apr 28, 2026	0.9730	0.9730	0.9440	0.9440	0.9440	-
Apr 27, 2026	0.8390	0.9020	0.8390	0.9020	0.9020	-
Apr 24, 2026	0.7740	0.7740	0.7740	0.7740	0.7740	-
Apr 23, 2026	1.0360	1.0360	1.0360	1.0360	1.0360	-
Apr 22, 2026	0.7750	0.7750	0.7750	0.7750	0.7750	-
Apr 21, 2026	0.8370	0.8370	0.8370	0.8370	0.8370	-
Apr 20, 2026	0.7550	0.7820	0.7550	0.7820	0.7820	-
Apr 17, 2026	0.7780	0.7780	0.7730	0.7730	0.7730	-
Apr 16, 2026	0.7900	0.7920	0.7900	0.7920	0.7920	-
Apr 15, 2026	0.7650	0.7650	0.7650	0.7650	0.7650	-
Apr 14, 2026	0.7660	0.7660	0.7640	0.7640	0.7640	-
Apr 13, 2026	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 10, 2026	0.7750	0.7750	0.7710	0.7710	0.7710	-
Apr 9, 2026	0.8080	0.8080	0.7850	0.7850	0.7850	-
Apr 8, 2026	0.7380	0.7380	0.7380	0.7380	0.7380	-
Apr 7, 2026	0.8290	0.8290	0.8290	0.8290	0.8290	-
Apr 2, 2026	0.7640	0.7640	0.7230	0.7230	0.7230	-
Apr 1, 2026	0.7305	0.7565	0.7305	0.7565	0.7565	-
Mar 31, 2026	0.6485	0.6485	0.6485	0.6485	0.6485	-
Mar 30, 2026	0.6970	0.6970	0.6970	0.6970	0.6970	-
Mar 27, 2026	0.7270	0.7640	0.7270	0.7640	0.7640	-
Mar 26, 2026	0.8070	0.8070	0.7955	0.7955	0.7955	-
Mar 25, 2026	0.8065	0.8270	0.8065	0.8270	0.8270	-
Mar 24, 2026	0.7950	0.8500	0.7950	0.8500	0.8500	20,279
Mar 23, 2026	0.7815	0.7815	0.7815	0.7815	0.7815	70
Mar 20, 2026	0.8160	0.8460	0.7950	0.8460	0.8460	1,000
Mar 19, 2026	0.8035	0.8035	0.8030	0.8030	0.8030	100
Mar 18, 2026	0.7960	0.8115	0.7960	0.8115	0.8115	-
Mar 17, 2026	0.8055	0.8105	0.8035	0.8105	0.8105	421
Mar 16, 2026	0.8075	0.8075	0.8075	0.8075	0.8075	-
Mar 13, 2026	0.8115	0.8115	0.8115	0.8115	0.8115	-
Mar 12, 2026	0.8300	0.8300	0.8175	0.8175	0.8175	-
Mar 11, 2026	0.7960	0.7960	0.7960	0.7960	0.7960	-
Mar 10, 2026	0.8545	0.8545	0.8545	0.8545	0.8545	-
Mar 9, 2026	0.8670	0.8670	0.8670	0.8670	0.8670	-
Mar 6, 2026	0.7780	0.7790	0.7780	0.7790	0.7790	-
Mar 5, 2026	0.8115	0.8215	0.8115	0.8215	0.8215	100
Mar 4, 2026	0.7715	0.7715	0.7715	0.7715	0.7715	-
Mar 3, 2026	0.7555	0.7555	0.7555	0.7555	0.7555	-
Mar 2, 2026	0.8210	0.8210	0.7990	0.7990	0.7990	-
Feb 27, 2026	0.8215	0.8215	0.8215	0.8215	0.8215	-
Feb 26, 2026	0.8335	0.8340	0.8335	0.8340	0.8340	100
Feb 25, 2026	0.8455	0.8455	0.8455	0.8455	0.8455	-
Feb 24, 2026	0.7780	0.7780	0.7780	0.7780	0.7780	-
Feb 23, 2026	0.7825	0.7825	0.7825	0.7825	0.7825	-
Feb 20, 2026	0.9420	0.9420	0.9420	0.9420	0.9420	-
Feb 19, 2026	0.8210	0.8210	0.8210	0.8210	0.8210	-
Feb 18, 2026	0.8320	0.8325	0.8320	0.8325	0.8325	300
Feb 17, 2026	0.8265	0.8265	0.8230	0.8230	0.8230	-
Feb 16, 2026	0.8240	0.8240	0.8240	0.8240	0.8240	-
Feb 13, 2026	0.7955	0.7955	0.7860	0.7860	0.7860	-
Feb 12, 2026	0.8165	0.8185	0.8165	0.8185	0.8185	-
Feb 11, 2026	0.8415	0.8440	0.8415	0.8440	0.8440	-
Feb 10, 2026	0.8890	0.8890	0.8890	0.8890	0.8890	-
Feb 9, 2026	0.8570	0.8570	0.8555	0.8555	0.8555	30
Feb 6, 2026	0.8270	0.8440	0.8270	0.8440	0.8440	-
Feb 5, 2026	0.8795	0.8795	0.8795	0.8795	0.8795	1,100
Feb 4, 2026	0.8645	0.8645	0.8645	0.8645	0.8645	400
Feb 3, 2026	0.8710	0.8710	0.8710	0.8710	0.8710	-
Feb 2, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	390
Jan 30, 2026	0.8475	0.8475	0.8475	0.8475	0.8475	-
Jan 29, 2026	0.8795	0.8795	0.8795	0.8795	0.8795	-
Jan 28, 2026	0.8990	0.8990	0.8990	0.8990	0.8990	-
Jan 27, 2026	0.9825	0.9825	0.9710	0.9710	0.9710	400
Jan 26, 2026	1.0270	1.0270	1.0270	1.0270	1.0270	-
Jan 23, 2026	1.0180	1.0200	1.0180	1.0200	1.0200	120
Jan 22, 2026	0.9815	0.9815	0.9815	0.9815	0.9815	-
Jan 21, 2026	0.9905	0.9905	0.9905	0.9905	0.9905	-
Jan 20, 2026	1.0670	1.0670	1.0670	1.0670	1.0670	-
Jan 19, 2026	1.0800	1.0800	1.0800	1.0800	1.0800	-
Jan 16, 2026	1.1370	1.1370	1.1370	1.1370	1.1370	-
Jan 15, 2026	1.1410	1.1410	1.1410	1.1410	1.1410	-
Jan 14, 2026	1.0980	1.0980	1.0980	1.0980	1.0980	-
Jan 13, 2026	1.1590	1.1590	1.1590	1.1590	1.1590	-
Jan 12, 2026	1.0580	1.0580	1.0580	1.0580	1.0580	-
Jan 9, 2026	1.0550	1.1110	1.0550	1.1110	1.1110	1,000
Jan 8, 2026	0.9950	0.9950	0.9950	0.9950	0.9950	-
Jan 7, 2026	0.9750	1.0080	0.9750	1.0080	1.0080	-
Jan 6, 2026	0.9875	0.9875	0.9810	0.9850	0.9850	-
Jan 5, 2026	1.0530	1.0530	1.0530	1.0530	1.0530	-
Jan 2, 2026	1.0000	1.0000	1.0000	1.0000	1.0000	80
Dec 30, 2025	0.9870	0.9870	0.9870	0.9870	0.9870	-
Dec 29, 2025	1.0300	1.0300	1.0300	1.0300	1.0300	-
Dec 23, 2025	0.9740	0.9740	0.9355	0.9355	0.9355	12,000
Dec 22, 2025	1.0480	1.0480	1.0430	1.0430	1.0430	40
Dec 19, 2025	1.0030	1.0030	1.0030	1.0030	1.0030	-
Dec 18, 2025	1.6430	1.9000	1.6430	1.9000	1.9000	13,595
Dec 17, 2025	1.4150	1.6210	1.4150	1.5500	1.5500	19,213
Dec 16, 2025	1.0500	1.3490	1.0500	1.3490	1.3490	3,350
Dec 15, 2025	1.2070	1.2450	1.0560	1.0560	1.0560	960
Dec 12, 2025	0.7720	1.1000	0.7500	1.1000	1.1000	22,100
Dec 11, 2025	0.6285	0.6285	0.6115	0.6115	0.6115	1,500
Dec 10, 2025	0.6395	0.6445	0.6395	0.6445	0.6445	-
Dec 9, 2025	0.6230	0.6230	0.6230	0.6230	0.6230	500
Dec 8, 2025	0.6650	0.6650	0.6650	0.6650	0.6650	-
Dec 5, 2025	0.7105	0.7105	0.7045	0.7045	0.7045	-
Dec 4, 2025	0.6605	0.6630	0.6605	0.6630	0.6630	-
Dec 3, 2025	0.6885	0.6885	0.6885	0.6885	0.6885	-
Dec 2, 2025	0.6920	0.6920	0.6765	0.6765	0.6765	100
Dec 1, 2025	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 28, 2025	0.6240	0.6240	0.6240	0.6240	0.6240	-
Nov 27, 2025	0.6240	0.6260	0.6240	0.6260	0.6260	-
Nov 26, 2025	0.6285	0.6285	0.6250	0.6250	0.6250	-
Nov 25, 2025	0.6490	0.6490	0.6490	0.6490	0.6490	-
Nov 24, 2025	0.6680	0.6680	0.6680	0.6680	0.6680	-
Nov 21, 2025	0.5690	0.5690	0.5665	0.5665	0.5665	-
Nov 20, 2025	0.5840	0.5935	0.5590	0.5590	0.5590	500
Nov 19, 2025	0.6630	0.7185	0.6630	0.7185	0.7185	400
Nov 18, 2025	0.7275	0.7275	0.7275	0.7275	0.7275	-
Nov 17, 2025	0.7860	0.7860	0.7860	0.7860	0.7860	-
Nov 14, 2025	0.8910	0.8910	0.8460	0.8460	0.8460	-
Nov 13, 2025	0.9830	0.9830	0.9390	0.9420	0.9420	-
Nov 12, 2025	1.0080	1.0080	1.0080	1.0080	1.0080	-
Nov 11, 2025	1.0220	1.0220	1.0220	1.0220	1.0220	-
Nov 10, 2025	0.9100	0.9305	0.9100	0.9305	0.9305	-
Nov 7, 2025	0.8405	0.8405	0.8310	0.8310	0.8310	730
Nov 6, 2025	0.9340	0.9340	0.9095	0.9095	0.9095	-
Nov 5, 2025	0.9035	0.9250	0.9035	0.9250	0.9250	-
Nov 4, 2025	0.9780	0.9780	0.9205	0.9205	0.9205	-
Nov 3, 2025	1.0140	1.0140	1.0140	1.0140	1.0140	-
Oct 31, 2025	0.9500	0.9500	0.9500	0.9500	0.9500	100
Oct 30, 2025	1.0220	1.0220	0.9830	0.9830	0.9830	-

Mobilize your Website

View Site in Mobile | Classic

Share by: