Frankfurt - Delayed Quote
EUR
Five Below, Inc. (6F1.F)
215.00
-0.50
(-0.23%)
At close: November 6 at 9:55:02 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
223.10 | 225.10 | 215.40 | 215.50 | 215.50 | - |
|
Nov 4, 2026
|
209.00 | 229.10 | 209.00 | 223.70 | 223.70 | - |
|
Nov 3, 2026
|
210.70 | 212.80 | 210.50 | 210.50 | 210.50 | - |
|
Nov 2, 2026
|
214.50 | 216.40 | 214.40 | 214.40 | 214.40 | - |
|
Oct 30, 2026
|
218.10 | 218.10 | 212.70 | 214.00 | 214.00 | - |
|
Oct 29, 2026
|
209.50 | 219.00 | 209.50 | 218.20 | 218.20 | - |
|
Oct 28, 2026
|
205.60 | 213.60 | 205.60 | 208.50 | 208.50 | - |
|
Oct 27, 2026
|
204.70 | 207.10 | 203.10 | 206.00 | 206.00 | - |
|
Oct 26, 2026
|
198.15 | 207.50 | 198.15 | 204.00 | 204.00 | - |
|
Oct 23, 2026
|
199.40 | 199.40 | 195.85 | 198.90 | 198.90 | - |
|
Oct 22, 2026
|
197.00 | 201.10 | 197.00 | 201.10 | 201.10 | - |
|
Oct 21, 2026
|
198.00 | 199.20 | 195.45 | 198.55 | 198.55 | - |
|
Oct 20, 2026
|
199.75 | 199.75 | 198.05 | 198.05 | 198.05 | - |
|
Oct 19, 2026
|
197.90 | 200.20 | 197.80 | 200.20 | 200.20 | - |
|
Oct 16, 2026
|
197.60 | 199.20 | 197.25 | 197.25 | 197.25 | - |
|
Oct 15, 2026
|
194.05 | 199.00 | 194.05 | 198.60 | 198.60 | 25 |
|
Oct 14, 2026
|
190.05 | 195.75 | 190.05 | 195.75 | 195.75 | - |
|
Oct 13, 2026
|
190.35 | 195.25 | 190.15 | 190.15 | 190.15 | - |
|
Oct 12, 2026
|
190.65 | 192.05 | 189.85 | 190.40 | 190.40 | - |
|
Oct 9, 2026
|
185.60 | 191.70 | 184.80 | 191.70 | 191.70 | - |
|
Oct 8, 2026
|
180.75 | 186.80 | 180.70 | 186.55 | 186.55 | - |
|
Oct 7, 2026
|
186.35 | 186.85 | 181.25 | 181.25 | 181.25 | - |
|
Oct 6, 2026
|
191.60 | 192.55 | 186.20 | 186.20 | 186.20 | - |
|
Oct 5, 2026
|
196.00 | 196.85 | 190.70 | 191.40 | 191.40 | - |
|
Oct 2, 2026
|
195.70 | 197.35 | 195.70 | 196.10 | 196.10 | - |
|
Oct 1, 2026
|
193.10 | 197.60 | 192.60 | 196.90 | 196.90 | - |
|
Sep 30, 2026
|
194.85 | 194.85 | 190.10 | 193.60 | 193.60 | - |
|
Sep 29, 2026
|
199.05 | 199.05 | 195.00 | 195.00 | 195.00 | - |
|
Sep 28, 2026
|
193.55 | 201.00 | 193.55 | 200.40 | 200.40 | - |
|
Sep 25, 2026
|
194.20 | 198.00 | 190.90 | 195.25 | 195.25 | - |
|
Sep 24, 2026
|
197.95 | 200.00 | 194.75 | 194.75 | 194.75 | - |
|
Sep 23, 2026
|
202.00 | 202.00 | 196.40 | 197.85 | 197.85 | - |
|
Sep 22, 2026
|
204.50 | 208.80 | 202.30 | 202.30 | 202.30 | - |
|
Sep 21, 2026
|
203.30 | 209.20 | 203.30 | 205.50 | 205.50 | 63 |
|
Sep 18, 2026
|
205.10 | 206.10 | 202.50 | 202.50 | 202.50 | - |
|
Sep 17, 2026
|
207.10 | 209.50 | 205.00 | 205.90 | 205.90 | - |
|
Sep 16, 2026
|
203.40 | 208.60 | 203.40 | 206.30 | 206.30 | - |
|
Sep 15, 2026
|
214.20 | 215.70 | 203.80 | 203.80 | 203.80 | - |
|
Sep 14, 2026
|
209.90 | 216.90 | 209.90 | 215.80 | 215.80 | - |
|
Sep 11, 2026
|
207.20 | 210.10 | 207.20 | 209.60 | 209.60 | - |
|
Sep 10, 2026
|
211.60 | 213.50 | 207.00 | 207.00 | 207.00 | - |
|
Sep 9, 2026
|
216.70 | 218.10 | 211.70 | 211.70 | 211.70 | - |
|
Sep 8, 2026
|
213.70 | 218.70 | 212.60 | 217.30 | 217.30 | - |
|
Sep 7, 2026
|
214.70 | 214.70 | 213.80 | 214.10 | 214.10 | - |
|
Sep 4, 2026
|
206.20 | 220.80 | 204.90 | 216.90 | 216.90 | - |
|
Sep 3, 2026
|
218.90 | 218.90 | 203.70 | 206.10 | 206.10 | - |
|
Sep 2, 2026
|
210.00 | 211.30 | 208.00 | 209.00 | 209.00 | - |
|
Sep 1, 2026
|
211.30 | 212.40 | 208.70 | 210.80 | 210.80 | - |
|
Aug 31, 2026
|
206.70 | 213.60 | 206.70 | 211.70 | 211.70 | - |
|
Aug 28, 2026
|
210.70 | 212.70 | 207.90 | 207.90 | 207.90 | - |
|
Aug 27, 2026
|
219.50 | 219.50 | 212.00 | 212.00 | 212.00 | - |
|
Aug 26, 2026
|
220.70 | 223.50 | 220.00 | 220.40 | 220.40 | - |
|
Aug 25, 2026
|
225.30 | 225.30 | 217.30 | 221.40 | 221.40 | - |
|
Aug 24, 2026
|
212.50 | 225.90 | 212.50 | 225.90 | 225.90 | - |
|
Aug 21, 2026
|
200.80 | 213.80 | 200.80 | 213.80 | 213.80 | - |
|
Aug 20, 2026
|
205.90 | 205.90 | 201.80 | 202.30 | 202.30 | - |
|
Aug 19, 2026
|
204.10 | 210.30 | 204.10 | 207.20 | 207.20 | - |
|
Aug 18, 2026
|
204.30 | 209.10 | 204.30 | 205.50 | 205.50 | - |
|
Aug 17, 2026
|
210.70 | 210.70 | 206.40 | 206.40 | 206.40 | - |
|
Aug 14, 2026
|
207.90 | 212.50 | 207.90 | 211.20 | 211.20 | - |
|
Aug 13, 2026
|
210.10 | 211.40 | 209.50 | 209.50 | 209.50 | - |
|
Aug 12, 2026
|
201.50 | 207.70 | 200.70 | 206.60 | 206.60 | - |
|
Aug 11, 2026
|
202.40 | 204.90 | 201.40 | 203.50 | 203.50 | - |
|
Aug 10, 2026
|
210.00 | 210.00 | 204.90 | 204.90 | 204.90 | - |
|
Aug 7, 2026
|
198.80 | 210.90 | 198.80 | 210.90 | 210.90 | 2 |
|
Aug 6, 2026
|
193.10 | 200.60 | 191.85 | 200.60 | 200.60 | 4 |
|
Aug 5, 2026
|
191.95 | 194.30 | 191.90 | 194.30 | 194.30 | - |
|
Aug 4, 2026
|
187.40 | 192.00 | 186.20 | 192.00 | 192.00 | - |
|
Aug 3, 2026
|
187.85 | 189.85 | 185.45 | 187.45 | 187.45 | - |
|
Jul 31, 2026
|
189.85 | 190.60 | 186.20 | 188.05 | 188.05 | - |
|
Jul 30, 2026
|
183.00 | 190.50 | 181.00 | 190.50 | 190.50 | - |
|
Jul 29, 2026
|
180.85 | 187.30 | 180.85 | 181.85 | 181.85 | - |
|
Jul 28, 2026
|
180.90 | 183.40 | 180.90 | 183.40 | 183.40 | - |
|
Jul 27, 2026
|
178.20 | 182.35 | 178.20 | 182.35 | 182.35 | - |
|
Jul 24, 2026
|
175.60 | 179.50 | 174.85 | 178.60 | 178.60 | - |
|
Jul 23, 2026
|
177.55 | 179.60 | 175.85 | 176.60 | 176.60 | - |
|
Jul 22, 2026
|
177.10 | 180.25 | 177.10 | 179.80 | 179.80 | 35 |
|
Jul 21, 2026
|
178.05 | 181.15 | 178.05 | 178.85 | 178.85 | - |
|
Jul 20, 2026
|
175.55 | 182.90 | 175.55 | 178.25 | 178.25 | - |
|
Jul 17, 2026
|
170.20 | 177.80 | 170.20 | 177.35 | 177.35 | - |
|
Jul 16, 2026
|
167.15 | 175.50 | 167.15 | 172.15 | 172.15 | 80 |
|
Jul 15, 2026
|
167.75 | 171.45 | 167.10 | 168.50 | 168.50 | - |
|
Jul 14, 2026
|
165.65 | 167.75 | 165.65 | 167.75 | 167.75 | - |
|
Jul 13, 2026
|
164.30 | 169.20 | 164.30 | 167.45 | 167.45 | - |
|
Jul 10, 2026
|
160.00 | 165.65 | 160.00 | 165.65 | 165.65 | - |
|
Jul 9, 2026
|
157.15 | 163.95 | 157.15 | 160.80 | 160.80 | - |
|
Jul 8, 2026
|
152.85 | 157.75 | 152.40 | 157.75 | 157.75 | - |
|
Jul 7, 2026
|
153.15 | 154.75 | 152.95 | 154.60 | 154.60 | - |
|
Jul 6, 2026
|
158.50 | 158.50 | 153.85 | 153.85 | 153.85 | 57 |
|
Jul 3, 2026
|
158.50 | 158.50 | 158.00 | 158.20 | 158.20 | - |
|
Jul 2, 2026
|
160.40 | 160.40 | 158.90 | 158.90 | 158.90 | 98 |
|
Jul 1, 2026
|
155.95 | 162.65 | 155.65 | 160.00 | 160.00 | - |
|
Jun 30, 2026
|
155.50 | 157.05 | 153.95 | 156.85 | 156.85 | - |
|
Jun 29, 2026
|
164.85 | 164.85 | 154.95 | 155.95 | 155.95 | - |
|
Jun 26, 2026
|
162.35 | 167.85 | 162.35 | 164.80 | 164.80 | - |
|
Jun 25, 2026
|
164.40 | 165.20 | 164.40 | 164.60 | 164.60 | - |
|
Jun 24, 2026
|
162.20 | 168.50 | 162.20 | 163.10 | 163.10 | - |
|
Jun 23, 2026
|
167.55 | 167.55 | 163.65 | 163.65 | 163.65 | 12 |
|
Jun 22, 2026
|
168.00 | 169.50 | 168.00 | 169.00 | 169.00 | - |
|
Jun 19, 2026
|
168.05 | 168.05 | 167.50 | 167.50 | 167.50 | - |
|
Jun 18, 2026
|
165.70 | 169.10 | 165.70 | 169.10 | 169.10 | 9 |
|
Jun 17, 2026
|
161.95 | 168.00 | 161.95 | 165.40 | 165.40 | - |
|
Jun 16, 2026
|
166.30 | 166.30 | 162.70 | 163.30 | 163.30 | - |
|
Jun 15, 2026
|
171.40 | 171.40 | 166.00 | 167.05 | 167.05 | 50 |
|
Jun 12, 2026
|
173.60 | 174.65 | 169.35 | 171.35 | 171.35 | - |
|
Jun 11, 2026
|
168.75 | 173.40 | 168.75 | 173.40 | 173.40 | - |
|
Jun 10, 2026
|
163.75 | 169.20 | 163.75 | 169.20 | 169.20 | 9 |
|
Jun 9, 2026
|
160.10 | 165.00 | 160.10 | 165.00 | 165.00 | - |
|
Jun 8, 2026
|
163.00 | 163.00 | 160.95 | 160.95 | 160.95 | - |
|
Jun 5, 2026
|
163.95 | 170.10 | 163.95 | 166.70 | 166.70 | - |
|
Jun 4, 2026
|
169.00 | 175.90 | 164.85 | 167.45 | 167.45 | 100 |
|
Jun 3, 2026
|
190.40 | 193.20 | 190.40 | 191.95 | 191.95 | - |
|
Jun 2, 2026
|
192.30 | 193.20 | 189.20 | 189.20 | 189.20 | - |
|
Jun 1, 2026
|
195.05 | 199.20 | 191.15 | 194.35 | 194.35 | - |
|
May 29, 2026
|
191.80 | 194.30 | 191.80 | 194.30 | 194.30 | - |
|
May 28, 2026
|
184.80 | 193.25 | 184.80 | 193.25 | 193.25 | - |
|
May 27, 2026
|
188.80 | 188.80 | 185.20 | 185.20 | 185.20 | - |
|
May 26, 2026
|
188.55 | 190.65 | 188.55 | 190.00 | 190.00 | - |
|
May 25, 2026
|
188.65 | 189.00 | 188.65 | 189.00 | 189.00 | - |
|
May 22, 2026
|
188.35 | 188.85 | 187.15 | 188.85 | 188.85 | - |
|
May 21, 2026
|
187.55 | 191.00 | 186.40 | 188.20 | 188.20 | - |
|
May 20, 2026
|
183.40 | 188.55 | 182.85 | 188.05 | 188.05 | - |
|
May 19, 2026
|
185.85 | 186.50 | 183.00 | 184.45 | 184.45 | - |
|
May 18, 2026
|
181.00 | 187.50 | 181.00 | 187.50 | 187.50 | 25 |
|
May 15, 2026
|
183.55 | 183.80 | 182.25 | 183.70 | 183.70 | - |
|
May 14, 2026
|
178.55 | 182.35 | 178.55 | 182.05 | 182.05 | - |
|
May 13, 2026
|
176.40 | 180.00 | 175.90 | 178.95 | 178.95 | - |
|
May 12, 2026
|
174.85 | 176.70 | 174.00 | 176.50 | 176.50 | - |
|
May 11, 2026
|
188.05 | 188.05 | 175.90 | 176.75 | 176.75 | 5 |
|
May 8, 2026
|
187.40 | 190.45 | 187.40 | 188.85 | 188.85 | - |
|
May 7, 2026
|
198.10 | 198.10 | 188.35 | 188.70 | 188.70 | - |
|
May 6, 2026
|
192.20 | 199.50 | 192.20 | 199.50 | 199.50 | 6 |
|
May 5, 2026
|
196.65 | 199.15 | 193.90 | 193.90 | 193.90 | - |
|
May 4, 2026
|
195.35 | 199.15 | 195.35 | 197.35 | 197.35 | - |
|
Apr 30, 2026
|
192.75 | 200.70 | 192.75 | 200.50 | 200.50 | 11 |
|
Apr 29, 2026
|
197.70 | 198.45 | 195.75 | 195.75 | 195.75 | 10 |
|
Apr 28, 2026
|
198.65 | 200.30 | 198.40 | 199.15 | 199.15 | - |
|
Apr 27, 2026
|
197.75 | 199.40 | 197.40 | 199.20 | 199.20 | - |
|
Apr 24, 2026
|
202.30 | 202.30 | 195.20 | 199.20 | 199.20 | - |
|
Apr 23, 2026
|
202.60 | 206.80 | 202.60 | 203.30 | 203.30 | 25 |
|
Apr 22, 2026
|
201.50 | 203.90 | 201.50 | 203.90 | 203.90 | - |
|
Apr 21, 2026
|
209.30 | 212.50 | 201.20 | 201.20 | 201.20 | 10 |
|
Apr 20, 2026
|
198.15 | 209.00 | 198.15 | 209.00 | 209.00 | - |
|
Apr 17, 2026
|
190.10 | 199.85 | 190.10 | 199.85 | 199.85 | - |
|
Apr 16, 2026
|
188.00 | 190.70 | 188.00 | 190.70 | 190.70 | - |
|
Apr 15, 2026
|
185.60 | 190.45 | 185.60 | 188.90 | 188.90 | - |
|
Apr 14, 2026
|
186.40 | 186.40 | 184.05 | 186.05 | 186.05 | - |
|
Apr 13, 2026
|
182.10 | 188.25 | 182.10 | 187.70 | 187.70 | - |
|
Apr 10, 2026
|
191.00 | 191.00 | 184.35 | 184.35 | 184.35 | - |
|
Apr 9, 2026
|
194.05 | 194.05 | 186.95 | 191.60 | 191.60 | 20 |
|
Apr 8, 2026
|
196.85 | 201.30 | 193.20 | 194.45 | 194.45 | 5 |
|
Apr 7, 2026
|
201.20 | 201.20 | 194.25 | 194.25 | 194.25 | - |
|
Apr 2, 2026
|
199.80 | 203.60 | 195.70 | 203.60 | 203.60 | - |
|
Apr 1, 2026
|
197.30 | 202.30 | 197.15 | 202.30 | 202.30 | - |
|
Mar 31, 2026
|
191.70 | 196.85 | 191.65 | 196.85 | 196.85 | - |
|
Mar 30, 2026
|
191.70 | 195.20 | 190.90 | 191.00 | 191.00 | - |
|
Mar 27, 2026
|
195.50 | 195.55 | 191.00 | 191.00 | 191.00 | - |
|
Mar 26, 2026
|
199.45 | 200.70 | 195.30 | 195.30 | 195.30 | - |
|
Mar 25, 2026
|
198.70 | 201.10 | 198.70 | 200.30 | 200.30 | - |
|
Mar 24, 2026
|
195.15 | 199.50 | 194.45 | 198.30 | 198.30 | - |
|
Mar 23, 2026
|
194.30 | 200.10 | 194.30 | 196.10 | 196.10 | 5 |
|
Mar 20, 2026
|
202.30 | 202.30 | 195.55 | 195.85 | 195.85 | - |
|
Mar 19, 2026
|
198.60 | 204.40 | 194.00 | 201.60 | 201.60 | 195 |
|
Mar 18, 2026
|
184.75 | 197.50 | 184.60 | 197.50 | 197.50 | - |
|
Mar 17, 2026
|
181.80 | 185.20 | 181.80 | 183.80 | 183.80 | - |
|
Mar 16, 2026
|
183.65 | 184.65 | 182.30 | 182.30 | 182.30 | - |
|
Mar 13, 2026
|
187.00 | 187.00 | 182.70 | 182.70 | 182.70 | 5 |
|
Mar 12, 2026
|
186.20 | 190.80 | 186.20 | 187.00 | 187.00 | - |
|
Mar 11, 2026
|
190.20 | 190.75 | 187.30 | 187.30 | 187.30 | - |
|
Mar 10, 2026
|
188.00 | 191.40 | 188.00 | 188.65 | 188.65 | - |
|
Mar 9, 2026
|
181.60 | 187.85 | 181.60 | 187.85 | 187.85 | - |
|
Mar 6, 2026
|
189.75 | 189.75 | 184.65 | 184.65 | 184.65 | - |
|
Mar 5, 2026
|
188.20 | 189.85 | 187.80 | 189.85 | 189.85 | - |
|
Mar 4, 2026
|
188.45 | 190.95 | 188.45 | 188.85 | 188.85 | - |
|
Mar 3, 2026
|
188.60 | 190.10 | 184.70 | 190.10 | 190.10 | - |
|
Mar 2, 2026
|
186.45 | 191.40 | 186.45 | 190.30 | 190.30 | - |
|
Feb 27, 2026
|
188.45 | 188.50 | 186.60 | 188.20 | 188.20 | - |
|
Feb 26, 2026
|
187.10 | 190.75 | 187.10 | 190.30 | 190.30 | - |
|
Feb 25, 2026
|
186.15 | 188.65 | 185.80 | 188.65 | 188.65 | - |
|
Feb 24, 2026
|
185.20 | 188.25 | 185.15 | 187.60 | 187.60 | 25 |
|
Feb 23, 2026
|
183.75 | 184.65 | 176.90 | 184.65 | 184.65 | - |
|
Feb 20, 2026
|
182.65 | 186.20 | 180.20 | 185.55 | 185.55 | 11 |
|
Feb 19, 2026
|
180.50 | 183.35 | 177.80 | 183.35 | 183.35 | - |
|
Feb 18, 2026
|
178.20 | 184.50 | 178.20 | 181.60 | 181.60 | 6 |
|
Feb 17, 2026
|
169.70 | 178.70 | 169.70 | 178.70 | 178.70 | - |
|
Feb 16, 2026
|
172.65 | 172.80 | 170.00 | 170.00 | 170.00 | - |
|
Feb 13, 2026
|
168.30 | 172.90 | 165.80 | 172.90 | 172.90 | - |
|
Feb 12, 2026
|
172.95 | 173.45 | 167.20 | 168.50 | 168.50 | 66 |
|
Feb 11, 2026
|
172.55 | 173.20 | 171.75 | 173.20 | 173.20 | - |
|
Feb 10, 2026
|
174.60 | 174.60 | 171.65 | 173.05 | 173.05 | - |
|
Feb 9, 2026
|
169.90 | 175.40 | 169.30 | 175.40 | 175.40 | - |
|
Feb 6, 2026
|
163.15 | 173.95 | 163.15 | 170.80 | 170.80 | - |
|
Feb 5, 2026
|
164.75 | 164.75 | 160.85 | 163.55 | 163.55 | - |
|
Feb 4, 2026
|
165.45 | 171.95 | 163.10 | 163.20 | 163.20 | 50 |
|
Feb 3, 2026
|
166.40 | 169.40 | 165.85 | 166.15 | 166.15 | - |
|
Feb 2, 2026
|
159.05 | 167.40 | 159.05 | 167.40 | 167.40 | - |
|
Jan 30, 2026
|
155.90 | 161.25 | 155.90 | 161.25 | 161.25 | - |
|
Jan 29, 2026
|
153.50 | 156.70 | 153.30 | 156.70 | 156.70 | - |
|
Jan 28, 2026
|
154.90 | 156.00 | 154.60 | 154.85 | 154.85 | - |
|
Jan 27, 2026
|
157.60 | 157.60 | 154.95 | 154.95 | 154.95 | 13 |
|
Jan 26, 2026
|
159.20 | 159.55 | 157.90 | 157.90 | 157.90 | 12 |
|
Jan 23, 2026
|
161.80 | 162.00 | 160.10 | 160.85 | 160.85 | - |
|
Jan 22, 2026
|
166.45 | 168.55 | 161.80 | 162.40 | 162.40 | - |
|
Jan 21, 2026
|
162.10 | 167.30 | 161.55 | 167.30 | 167.30 | - |
|
Jan 20, 2026
|
165.40 | 165.85 | 162.45 | 162.45 | 162.45 | 50 |
|
Jan 19, 2026
|
166.45 | 166.45 | 166.25 | 166.35 | 166.35 | - |
|
Jan 16, 2026
|
169.60 | 170.85 | 167.75 | 168.95 | 168.95 | - |
|
Jan 15, 2026
|
168.25 | 173.90 | 168.25 | 170.10 | 170.10 | 11 |
|
Jan 14, 2026
|
170.85 | 171.20 | 168.85 | 168.85 | 168.85 | - |
|
Jan 13, 2026
|
171.00 | 173.75 | 171.00 | 172.25 | 172.25 | - |
|
Jan 12, 2026
|
166.10 | 173.75 | 165.05 | 173.75 | 173.75 | 250 |
|
Jan 9, 2026
|
168.70 | 170.00 | 165.05 | 168.05 | 168.05 | - |
|
Jan 8, 2026
|
169.90 | 172.50 | 169.85 | 169.85 | 169.85 | - |
|
Jan 7, 2026
|
171.85 | 172.35 | 170.90 | 171.45 | 171.45 | - |
|
Jan 6, 2026
|
166.25 | 174.15 | 166.25 | 172.65 | 172.65 | 12 |
|
Jan 5, 2026
|
164.55 | 166.80 | 164.55 | 166.65 | 166.65 | - |
|
Jan 2, 2026
|
159.15 | 164.50 | 159.15 | 164.50 | 164.50 | - |
|
Dec 30, 2025
|
159.25 | 159.25 | 159.25 | 159.25 | 159.25 | - |
|
Dec 29, 2025
|
160.10 | 161.40 | 157.80 | 159.70 | 159.70 | 3 |
|
Dec 23, 2025
|
157.15 | 159.25 | 157.15 | 158.75 | 158.75 | - |
|
Dec 22, 2025
|
154.40 | 159.10 | 154.40 | 158.15 | 158.15 | - |
|
Dec 19, 2025
|
153.90 | 155.15 | 153.70 | 155.15 | 155.15 | - |
|
Dec 18, 2025
|
150.75 | 155.85 | 150.75 | 154.85 | 154.85 | - |
|
Dec 17, 2025
|
150.00 | 151.25 | 149.50 | 151.05 | 151.05 | - |
|
Dec 16, 2025
|
153.05 | 153.05 | 149.65 | 149.65 | 149.65 | - |
|
Dec 15, 2025
|
155.65 | 155.75 | 154.00 | 154.05 | 154.05 | - |
|
Dec 12, 2025
|
153.75 | 155.70 | 153.20 | 155.70 | 155.70 | - |
|
Dec 11, 2025
|
149.80 | 155.35 | 149.80 | 153.95 | 153.95 | 50 |
|
Dec 10, 2025
|
149.65 | 151.00 | 149.35 | 151.00 | 151.00 | - |
|
Dec 9, 2025
|
148.95 | 150.30 | 148.75 | 150.20 | 150.20 | - |
|
Dec 8, 2025
|
147.50 | 153.30 | 147.50 | 149.50 | 149.50 | 70 |
|
Dec 5, 2025
|
143.35 | 151.75 | 143.35 | 148.90 | 148.90 | 13 |
|
Dec 4, 2025
|
141.80 | 144.30 | 138.65 | 144.30 | 144.30 | - |
|
Dec 3, 2025
|
136.30 | 141.55 | 136.30 | 138.80 | 138.80 | - |
|
Dec 2, 2025
|
138.20 | 138.45 | 136.50 | 136.50 | 136.50 | 85 |
|
Dec 1, 2025
|
140.30 | 140.40 | 138.60 | 138.60 | 138.60 | - |
|
Nov 28, 2025
|
143.25 | 143.25 | 140.95 | 140.95 | 140.95 | - |
|
Nov 27, 2025
|
142.90 | 142.95 | 142.90 | 142.90 | 142.90 | - |
|
Nov 26, 2025
|
140.20 | 143.40 | 140.20 | 143.40 | 143.40 | - |
|
Nov 25, 2025
|
135.40 | 141.85 | 135.40 | 140.80 | 140.80 | - |
|
Nov 24, 2025
|
133.70 | 137.80 | 133.70 | 136.15 | 136.15 | 85 |
|
Nov 21, 2025
|
128.75 | 135.60 | 128.75 | 134.25 | 134.25 | - |
|
Nov 20, 2025
|
128.65 | 133.10 | 128.65 | 129.65 | 129.65 | - |
|
Nov 19, 2025
|
126.40 | 128.90 | 126.40 | 128.15 | 128.15 | - |
|
Nov 18, 2025
|
125.75 | 128.85 | 125.20 | 127.20 | 127.20 | - |
|
Nov 17, 2025
|
125.80 | 128.50 | 125.80 | 126.55 | 126.55 | 85 |
|
Nov 14, 2025
|
125.30 | 127.75 | 124.45 | 126.10 | 126.10 | 90 |
|
Nov 13, 2025
|
131.25 | 131.25 | 125.25 | 126.00 | 126.00 | - |
|
Nov 12, 2025
|
128.80 | 131.95 | 128.80 | 131.70 | 131.70 | - |
|
Nov 11, 2025
|
131.05 | 131.05 | 126.00 | 129.00 | 129.00 | 90 |
|
Nov 10, 2025
|
131.00 | 133.35 | 129.65 | 131.45 | 131.45 | - |
|
Nov 7, 2025
|
129.45 | 131.50 | 125.15 | 131.50 | 131.50 | - |
|
Nov 6, 2025
|
134.40 | 134.40 | 129.75 | 129.85 | 129.85 | - |
