Frankfurt - Delayed Quote
EUR
Valereum Plc (6TJ.F)
0.0120
0.0000
(0.00%)
As of October 30 at 8:02:54 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Oct 29, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Oct 28, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Oct 27, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Oct 26, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Oct 23, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Oct 22, 2026
|
0.0120 | 0.0300 | 0.0120 | 0.0300 | 0.0300 | 10,000 |
|
Oct 21, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Oct 20, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Oct 19, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Oct 16, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
Oct 15, 2026
|
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
|
Oct 14, 2026
|
0.0140 | 0.0165 | 0.0140 | 0.0165 | 0.0165 | 10,000 |
|
Oct 13, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Oct 12, 2026
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Oct 9, 2026
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Oct 8, 2026
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Oct 7, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Oct 6, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Oct 5, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Oct 2, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Oct 1, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Sep 30, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Sep 29, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Sep 28, 2026
|
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
|
Sep 25, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Sep 24, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Sep 23, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Sep 22, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Sep 21, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Sep 18, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
Sep 17, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
Sep 16, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
Sep 15, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
Sep 14, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
Sep 11, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Sep 10, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Sep 9, 2026
|
0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
|
Sep 8, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Sep 7, 2026
|
0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
|
Sep 4, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Sep 3, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
Sep 2, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Sep 1, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Aug 31, 2026
|
0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
|
Aug 28, 2026
|
0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
|
Aug 27, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Aug 26, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Aug 25, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Aug 24, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Aug 21, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Aug 20, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Aug 19, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Aug 18, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Aug 17, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Aug 14, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Aug 13, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Aug 12, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Aug 11, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Aug 10, 2026
|
0.0215 | 0.0240 | 0.0215 | 0.0240 | 0.0240 | 5,000 |
|
Aug 7, 2026
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Aug 6, 2026
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Aug 5, 2026
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Aug 4, 2026
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Aug 3, 2026
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Jul 31, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Jul 30, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Jul 29, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Jul 28, 2026
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Jul 27, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 24, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 23, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Jul 22, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 21, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 20, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 17, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 16, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 15, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Jul 14, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Jul 13, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Jul 10, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Jul 9, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Jul 8, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Jul 7, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Jul 6, 2026
|
0.0205 | 0.0375 | 0.0205 | 0.0375 | 0.0375 | 5,000 |
|
Jul 3, 2026
|
0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
|
Jul 2, 2026
|
0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
|
Jul 1, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 30, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 29, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 26, 2026
|
0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
|
Jun 25, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 24, 2026
|
0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
|
Jun 23, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jun 22, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 19, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jun 18, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Jun 17, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Jun 16, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Jun 15, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Jun 12, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Jun 11, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Jun 10, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Jun 9, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
Jun 8, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
Jun 5, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Jun 4, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jun 3, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jun 2, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Jun 1, 2026
|
0.0130 | 0.0355 | 0.0130 | 0.0355 | 0.0355 | 3,000 |
|
May 29, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
May 28, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
May 27, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
May 26, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
May 25, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
May 22, 2026
|
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
|
May 21, 2026
|
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
|
May 20, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
May 19, 2026
|
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
|
May 18, 2026
|
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 58,823 |
|
May 15, 2026
|
0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
|
May 14, 2026
|
0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | - |
|
May 13, 2026
|
0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | - |
|
May 12, 2026
|
0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | - |
|
May 11, 2026
|
0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | - |
|
May 8, 2026
|
0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | - |
|
May 7, 2026
|
0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | - |
|
May 6, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
May 5, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
May 4, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Apr 30, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Apr 29, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Apr 28, 2026
|
0.0325 | 0.0545 | 0.0325 | 0.0545 | 0.0545 | 8,256 |
|
Apr 27, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Apr 24, 2026
|
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
|
Apr 23, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Apr 22, 2026
|
0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
|
Apr 21, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Apr 20, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Apr 17, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Apr 16, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Apr 15, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Apr 14, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Apr 13, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Apr 10, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
Apr 9, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
Apr 8, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
|
Apr 7, 2026
|
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
|
Apr 2, 2026
|
0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
|
Apr 1, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
Mar 31, 2026
|
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
|
Mar 30, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Mar 27, 2026
|
0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | - |
|
Mar 26, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Mar 25, 2026
|
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
|
Mar 24, 2026
|
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
|
Mar 23, 2026
|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
|
Mar 20, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Mar 19, 2026
|
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
|
Mar 18, 2026
|
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
|
Mar 17, 2026
|
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
|
Mar 16, 2026
|
0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
|
Mar 13, 2026
|
0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | - |
|
Mar 12, 2026
|
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
|
Mar 11, 2026
|
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
|
Mar 10, 2026
|
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
|
Mar 9, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Mar 6, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Mar 5, 2026
|
0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
|
Mar 4, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 |
|
Mar 3, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
|
Mar 2, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
|
Feb 27, 2026
|
0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | - |
|
Feb 26, 2026
|
0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | - |
|
Feb 25, 2026
|
0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | - |
|
Feb 24, 2026
|
0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
|
Feb 23, 2026
|
0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | - |
|
Feb 20, 2026
|
0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | - |
|
Feb 19, 2026
|
0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | - |
|
Feb 18, 2026
|
0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | - |
|
Feb 17, 2026
|
0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | - |
|
Feb 16, 2026
|
0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | - |
|
Feb 13, 2026
|
0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | - |
|
Feb 12, 2026
|
0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | - |
|
Feb 11, 2026
|
0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | - |
|
Feb 10, 2026
|
0.1190 | 0.1460 | 0.1190 | 0.1460 | 0.1460 | 1,000 |
|
Feb 9, 2026
|
0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | - |
|
Feb 6, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
|
Feb 5, 2026
|
0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
|
Feb 4, 2026
|
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | - |
|
Feb 3, 2026
|
0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | - |
|
Feb 2, 2026
|
0.1580 | 0.1690 | 0.1580 | 0.1690 | 0.1690 | 5,000 |
|
Jan 30, 2026
|
0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | - |
|
Jan 29, 2026
|
0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | - |
|
Jan 28, 2026
|
0.1560 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | - |
|
Jan 27, 2026
|
0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | - |
|
Jan 26, 2026
|
0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | - |
|
Jan 23, 2026
|
0.1420 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | - |
|
Jan 22, 2026
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Jan 21, 2026
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Jan 20, 2026
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Jan 19, 2026
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Jan 16, 2026
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Jan 15, 2026
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Jan 14, 2026
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Jan 13, 2026
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Jan 12, 2026
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Jan 9, 2026
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Jan 8, 2026
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Jan 7, 2026
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Jan 6, 2026
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Jan 5, 2026
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Jan 2, 2026
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Dec 30, 2025
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Dec 29, 2025
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Dec 23, 2025
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Dec 22, 2025
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Dec 19, 2025
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Dec 18, 2025
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Dec 17, 2025
|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | - |
|
Dec 16, 2025
|
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | - |
|
Dec 15, 2025
|
0.1430 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | - |
|
Dec 12, 2025
|
0.1430 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | - |
|
Dec 11, 2025
|
0.1780 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | - |
|
Dec 10, 2025
|
0.1870 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | - |
|
Dec 9, 2025
|
0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
|
Dec 8, 2025
|
0.1860 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | - |
|
Dec 5, 2025
|
0.1780 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | - |
|
Dec 4, 2025
|
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
|
Dec 3, 2025
|
0.1910 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | - |
|
Dec 2, 2025
|
0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | - |
|
Dec 1, 2025
|
0.1570 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | - |
|
Nov 28, 2025
|
0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | - |
|
Nov 27, 2025
|
0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | - |
|
Nov 26, 2025
|
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
|
Nov 25, 2025
|
0.0595 | 0.0965 | 0.0595 | 0.0965 | 0.0965 | 21,010 |
|
Nov 24, 2025
|
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
|
Nov 21, 2025
|
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
|
Nov 20, 2025
|
0.0655 | 0.0660 | 0.0655 | 0.0660 | 0.0660 | 2,000 |
|
Nov 19, 2025
|
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
|
Nov 18, 2025
|
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
|
Nov 17, 2025
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Nov 14, 2025
|
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
|
Nov 13, 2025
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Nov 12, 2025
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Nov 11, 2025
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Nov 10, 2025
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Nov 7, 2025
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Nov 6, 2025
|
0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | - |
|
Nov 5, 2025
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Nov 4, 2025
|
0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | - |
|
Nov 3, 2025
|
0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | - |
