Frankfurt - Delayed Quote
EUR
Apollo Silver Corp. (6ZF.F)
1.1280
+0.0700
(+6.62%)
At close: November 2 at 8:16:11 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0440 | 1.0580 | 1.0420 | 1.0580 | 1.0580 | 50 |
|
Oct 29, 2026
|
1.1700 | 1.1700 | 1.0420 | 1.0420 | 1.0420 | - |
|
Oct 28, 2026
|
1.1600 | 1.2500 | 1.1160 | 1.1160 | 1.1160 | 3,000 |
|
Oct 27, 2026
|
1.1320 | 1.1480 | 1.1320 | 1.1480 | 1.1480 | - |
|
Oct 26, 2026
|
1.1820 | 1.2200 | 1.1180 | 1.1180 | 1.1180 | 500 |
|
Oct 23, 2026
|
1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
|
Oct 22, 2026
|
1.3460 | 1.3460 | 1.2640 | 1.2640 | 1.2640 | - |
|
Oct 21, 2026
|
1.3580 | 1.3580 | 1.3220 | 1.3220 | 1.3220 | - |
|
Oct 20, 2026
|
1.4060 | 1.4980 | 1.4060 | 1.4100 | 1.4100 | 600 |
|
Oct 19, 2026
|
1.5440 | 1.5440 | 1.4200 | 1.4200 | 1.4200 | - |
|
Oct 16, 2026
|
1.4960 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | - |
|
Oct 15, 2026
|
1.3640 | 1.4680 | 1.3640 | 1.4680 | 1.4680 | - |
|
Oct 14, 2026
|
1.5400 | 1.5400 | 1.4400 | 1.4400 | 1.4400 | - |
|
Oct 13, 2026
|
1.6320 | 1.6320 | 1.5380 | 1.5380 | 1.5380 | - |
|
Oct 12, 2026
|
1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
|
Oct 9, 2026
|
1.5420 | 1.6000 | 1.5420 | 1.6000 | 1.6000 | - |
|
Oct 8, 2026
|
1.5420 | 1.6320 | 1.5420 | 1.6320 | 1.6320 | 14,000 |
|
Oct 7, 2026
|
1.5820 | 1.5820 | 1.5260 | 1.5260 | 1.5260 | - |
|
Oct 6, 2026
|
1.6280 | 1.6280 | 1.6040 | 1.6040 | 1.6040 | - |
|
Oct 5, 2026
|
1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
|
Oct 2, 2026
|
1.6340 | 1.6340 | 1.6300 | 1.6300 | 1.6300 | - |
|
Oct 1, 2026
|
1.6060 | 1.6420 | 1.6060 | 1.6420 | 1.6420 | - |
|
Sep 30, 2026
|
1.6680 | 1.6860 | 1.6680 | 1.6860 | 1.6860 | - |
|
Sep 29, 2026
|
1.5940 | 1.6880 | 1.5940 | 1.6880 | 1.6880 | - |
|
Sep 28, 2026
|
1.6820 | 1.6820 | 1.6300 | 1.6320 | 1.6320 | - |
|
Sep 25, 2026
|
1.8120 | 1.8120 | 1.7840 | 1.7840 | 1.7840 | - |
|
Sep 24, 2026
|
1.8120 | 1.8120 | 1.8020 | 1.8020 | 1.8020 | - |
|
Sep 23, 2026
|
1.8580 | 1.8620 | 1.7980 | 1.7980 | 1.7980 | - |
|
Sep 22, 2026
|
1.7820 | 1.8600 | 1.7540 | 1.8600 | 1.8600 | 600 |
|
Sep 21, 2026
|
2.4950 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | - |
|
Sep 18, 2026
|
2.4800 | 2.6150 | 2.4250 | 2.4250 | 2.4250 | 848 |
|
Sep 17, 2026
|
2.2050 | 2.4600 | 2.2050 | 2.4600 | 2.4600 | - |
|
Sep 16, 2026
|
2.1850 | 2.3100 | 2.1600 | 2.1600 | 2.1600 | 376 |
|
Sep 15, 2026
|
2.1550 | 2.1700 | 2.1550 | 2.1700 | 2.1700 | - |
|
Sep 14, 2026
|
2.3150 | 2.3150 | 2.1600 | 2.1600 | 2.1600 | 25 |
|
Sep 11, 2026
|
2.1900 | 2.3050 | 2.1900 | 2.3050 | 2.3050 | - |
|
Sep 10, 2026
|
1.9160 | 1.9900 | 1.9160 | 1.9900 | 1.9900 | 2,000 |
|
Sep 9, 2026
|
1.9080 | 1.9220 | 1.9080 | 1.9220 | 1.9220 | - |
|
Sep 8, 2026
|
1.9740 | 1.9740 | 1.9200 | 1.9260 | 1.9260 | - |
|
Sep 7, 2026
|
1.9180 | 2.0150 | 1.9180 | 2.0150 | 2.0150 | 50 |
|
Sep 4, 2026
|
1.9840 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | - |
|
Sep 3, 2026
|
1.9680 | 1.9680 | 1.9680 | 1.9680 | 1.9680 | - |
|
Sep 2, 2026
|
1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
|
Sep 1, 2026
|
1.9340 | 1.9340 | 1.9100 | 1.9100 | 1.9100 | - |
|
Aug 31, 2026
|
1.9760 | 2.0350 | 1.9760 | 2.0350 | 2.0350 | 150 |
|
Aug 28, 2026
|
1.9780 | 2.1100 | 1.9780 | 2.1100 | 2.1100 | - |
|
Aug 27, 2026
|
1.9740 | 1.9800 | 1.9740 | 1.9800 | 1.9800 | - |
|
Aug 26, 2026
|
2.0100 | 2.0750 | 1.9700 | 2.0750 | 2.0750 | 300 |
|
Aug 25, 2026
|
1.9480 | 2.0950 | 1.9480 | 2.0950 | 2.0950 | 1,800 |
|
Aug 24, 2026
|
2.0050 | 2.1150 | 2.0050 | 2.1150 | 2.1150 | 1,000 |
|
Aug 21, 2026
|
1.9660 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | - |
|
Aug 20, 2026
|
2.0400 | 2.0850 | 2.0400 | 2.0850 | 2.0850 | 504 |
|
Aug 19, 2026
|
1.8520 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | - |
|
Aug 18, 2026
|
1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
|
Aug 17, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 14, 2026
|
1.9340 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | - |
|
Aug 13, 2026
|
1.9260 | 1.9260 | 1.8880 | 1.8880 | 1.8880 | - |
|
Aug 12, 2026
|
1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | - |
|
Aug 11, 2026
|
1.9780 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | - |
|
Aug 10, 2026
|
1.8900 | 2.0050 | 1.8900 | 2.0050 | 2.0050 | 1,000 |
|
Aug 7, 2026
|
1.8860 | 1.9740 | 1.8840 | 1.8840 | 1.8840 | 1,126 |
|
Aug 6, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Aug 5, 2026
|
1.6480 | 1.7160 | 1.6480 | 1.7160 | 1.7160 | - |
|
Aug 4, 2026
|
1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
|
Aug 3, 2026
|
1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
|
Jul 31, 2026
|
1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
|
Jul 30, 2026
|
1.5720 | 1.5720 | 1.5160 | 1.5160 | 1.5160 | - |
|
Jul 29, 2026
|
1.5720 | 1.5720 | 1.4940 | 1.4940 | 1.4940 | - |
|
Jul 28, 2026
|
1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
|
Jul 27, 2026
|
1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
|
Jul 24, 2026
|
1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
|
Jul 23, 2026
|
1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
|
Jul 22, 2026
|
1.5720 | 1.7060 | 1.5720 | 1.5900 | 1.5900 | 200 |
|
Jul 21, 2026
|
1.5200 | 1.5540 | 1.5200 | 1.5540 | 1.5540 | - |
|
Jul 20, 2026
|
1.5880 | 1.5880 | 1.5500 | 1.5500 | 1.5500 | - |
|
Jul 17, 2026
|
1.4980 | 1.4980 | 1.4340 | 1.4340 | 1.4340 | - |
|
Jul 16, 2026
|
1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | - |
|
Jul 15, 2026
|
1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
|
Jul 14, 2026
|
1.6120 | 1.6260 | 1.6120 | 1.6260 | 1.6260 | 150 |
|
Jul 13, 2026
|
1.5580 | 1.5580 | 1.5540 | 1.5540 | 1.5540 | 249 |
|
Jul 10, 2026
|
1.6420 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | - |
|
Jul 9, 2026
|
1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
|
Jul 8, 2026
|
1.6440 | 1.7380 | 1.6440 | 1.7380 | 1.7380 | 800 |
|
Jul 7, 2026
|
1.8080 | 1.9220 | 1.8080 | 1.9220 | 1.9220 | 100 |
|
Jul 6, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
|
Jul 3, 2026
|
1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
|
Jul 2, 2026
|
1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
|
Jul 1, 2026
|
1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
|
Jun 30, 2026
|
1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
|
Jun 29, 2026
|
1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | - |
|
Jun 26, 2026
|
1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
|
Jun 25, 2026
|
1.5760 | 1.6800 | 1.5760 | 1.6800 | 1.6800 | 1,500 |
|
Jun 24, 2026
|
1.4740 | 1.4900 | 1.4740 | 1.4900 | 1.4900 | - |
|
Jun 23, 2026
|
1.6320 | 1.6320 | 1.5880 | 1.5880 | 1.5880 | - |
|
Jun 22, 2026
|
1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | - |
|
Jun 19, 2026
|
1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
|
Jun 18, 2026
|
1.6940 | 1.7160 | 1.6940 | 1.7160 | 1.7160 | 1,000 |
|
Jun 17, 2026
|
1.7360 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | - |
|
Jun 16, 2026
|
1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
|
Jun 15, 2026
|
1.6980 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | - |
|
Jun 12, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
|
Jun 11, 2026
|
1.5300 | 1.5400 | 1.5300 | 1.5400 | 1.5400 | - |
|
Jun 10, 2026
|
1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
|
Jun 9, 2026
|
1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
|
Jun 8, 2026
|
1.6960 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | - |
|
Jun 5, 2026
|
1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
|
Jun 4, 2026
|
1.8720 | 1.8900 | 1.8720 | 1.8900 | 1.8900 | - |
|
Jun 3, 2026
|
1.9660 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | - |
|
Jun 2, 2026
|
2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
|
Jun 1, 2026
|
1.9780 | 1.9780 | 1.9180 | 1.9180 | 1.9180 | - |
|
May 29, 2026
|
2.0750 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | - |
|
May 28, 2026
|
1.9140 | 1.9340 | 1.9140 | 1.9340 | 1.9340 | - |
|
May 27, 2026
|
2.0100 | 2.0500 | 1.9540 | 2.0500 | 2.0500 | 7,145 |
|
May 26, 2026
|
2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
|
May 25, 2026
|
1.9620 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | - |
|
May 22, 2026
|
2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
|
May 21, 2026
|
2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
|
May 20, 2026
|
1.9840 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | - |
|
May 19, 2026
|
2.1550 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | - |
|
May 18, 2026
|
2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 200 |
|
May 15, 2026
|
2.0650 | 2.0650 | 2.0400 | 2.0400 | 2.0400 | - |
|
May 14, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
May 13, 2026
|
2.3000 | 2.4300 | 2.2350 | 2.2350 | 2.2350 | 818 |
|
May 12, 2026
|
2.2100 | 2.2950 | 2.2100 | 2.2950 | 2.2950 | 200 |
|
May 11, 2026
|
2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
|
May 8, 2026
|
1.9240 | 2.1050 | 1.9240 | 2.1050 | 2.1050 | 1,000 |
|
May 7, 2026
|
1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
|
May 6, 2026
|
1.8220 | 2.0600 | 1.8220 | 1.9640 | 1.9640 | 500 |
|
May 5, 2026
|
1.8080 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | - |
|
May 4, 2026
|
1.8180 | 1.8420 | 1.8180 | 1.8420 | 1.8420 | - |
|
Apr 30, 2026
|
1.7980 | 1.9000 | 1.7980 | 1.9000 | 1.9000 | 300 |
|
Apr 29, 2026
|
1.7440 | 1.8020 | 1.6900 | 1.8020 | 1.8020 | 852 |
|
Apr 28, 2026
|
1.8640 | 1.8640 | 1.7740 | 1.7740 | 1.7740 | - |
|
Apr 27, 2026
|
1.8880 | 1.8880 | 1.8380 | 1.8380 | 1.8380 | - |
|
Apr 24, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
|
Apr 23, 2026
|
2.0450 | 2.0450 | 2.0000 | 2.0000 | 2.0000 | 500 |
|
Apr 22, 2026
|
2.0650 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | - |
|
Apr 21, 2026
|
2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 1,100 |
|
Apr 20, 2026
|
2.2300 | 2.2300 | 2.1900 | 2.1900 | 2.1900 | - |
|
Apr 17, 2026
|
2.2350 | 2.2650 | 2.2350 | 2.2650 | 2.2650 | - |
|
Apr 16, 2026
|
2.1700 | 2.3050 | 2.1700 | 2.3050 | 2.3050 | 200 |
|
Apr 15, 2026
|
2.2200 | 2.3450 | 2.2200 | 2.3450 | 2.3450 | 25 |
|
Apr 14, 2026
|
2.1750 | 2.2300 | 2.1750 | 2.2300 | 2.2300 | - |
|
Apr 13, 2026
|
1.9500 | 2.2100 | 1.9500 | 2.1700 | 2.1700 | 21,506 |
|
Apr 10, 2026
|
2.0050 | 2.0300 | 2.0050 | 2.0300 | 2.0300 | 290 |
|
Apr 9, 2026
|
1.9480 | 1.9740 | 1.9480 | 1.9740 | 1.9740 | - |
|
Apr 8, 2026
|
1.9300 | 2.0400 | 1.9300 | 2.0400 | 2.0400 | 100 |
|
Apr 7, 2026
|
2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
|
Apr 2, 2026
|
2.1000 | 2.1000 | 1.9600 | 1.9600 | 1.9600 | - |
|
Apr 1, 2026
|
2.0200 | 2.0200 | 2.0000 | 2.0000 | 2.0000 | - |
|
Mar 31, 2026
|
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
|
Mar 30, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
|
Mar 27, 2026
|
1.7600 | 1.8300 | 1.7600 | 1.8300 | 1.8300 | - |
|
Mar 26, 2026
|
1.9800 | 1.9800 | 1.9000 | 1.9000 | 1.9000 | - |
|
Mar 25, 2026
|
2.0600 | 2.0800 | 2.0600 | 2.0800 | 2.0800 | - |
|
Mar 24, 2026
|
1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
|
Mar 23, 2026
|
1.6500 | 1.8300 | 1.6500 | 1.8300 | 1.8300 | 1,000 |
|
Mar 20, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Mar 19, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Mar 18, 2026
|
2.1000 | 2.1000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Mar 17, 2026
|
2.1400 | 2.1400 | 2.1000 | 2.1200 | 2.1200 | 3 |
|
Mar 16, 2026
|
2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
|
Mar 13, 2026
|
2.4000 | 2.4000 | 2.1200 | 2.1200 | 2.1200 | 5,846 |
|
Mar 12, 2026
|
2.5600 | 2.5600 | 2.3400 | 2.4600 | 2.4600 | 300 |
|
Mar 11, 2026
|
2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
|
Mar 10, 2026
|
2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
|
Mar 9, 2026
|
2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
|
Mar 6, 2026
|
2.5600 | 2.5600 | 2.4600 | 2.4600 | 2.4600 | 100 |
|
Mar 5, 2026
|
2.5400 | 2.5600 | 2.4800 | 2.4800 | 2.4800 | 1,600 |
|
Mar 4, 2026
|
2.8000 | 2.9000 | 2.7000 | 2.7000 | 2.7000 | 4,200 |
|
Mar 3, 2026
|
2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
|
Mar 2, 2026
|
3.3000 | 3.4000 | 2.9200 | 2.9200 | 2.9200 | 2,550 |
|
Feb 27, 2026
|
2.7800 | 2.9800 | 2.7800 | 2.9800 | 2.9800 | 520 |
|
Feb 26, 2026
|
2.7000 | 2.9000 | 2.7000 | 2.9000 | 2.9000 | 1,900 |
|
Feb 25, 2026
|
2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
|
Feb 24, 2026
|
2.6400 | 2.6800 | 2.6400 | 2.6800 | 2.6800 | 400 |
|
Feb 23, 2026
|
2.9800 | 2.9800 | 2.8000 | 2.8000 | 2.8000 | 1,000 |
|
Feb 20, 2026
|
2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
|
Feb 19, 2026
|
2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
|
Feb 18, 2026
|
2.5600 | 2.6800 | 2.5600 | 2.5600 | 2.5600 | 300 |
|
Feb 17, 2026
|
2.6400 | 2.7800 | 2.5000 | 2.5200 | 2.5200 | 2,275 |
|
Feb 16, 2026
|
2.5600 | 2.8200 | 2.5600 | 2.8200 | 2.8200 | 200 |
|
Feb 13, 2026
|
2.7400 | 2.8600 | 2.7400 | 2.7800 | 2.7800 | 1,000 |
|
Feb 12, 2026
|
3.0200 | 3.0200 | 2.8000 | 2.8000 | 2.8000 | 9,733 |
|
Feb 11, 2026
|
2.9600 | 3.1000 | 2.9600 | 3.0000 | 3.0000 | 3,850 |
|
Feb 10, 2026
|
3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
|
Feb 9, 2026
|
3.0800 | 3.3600 | 3.0800 | 3.3600 | 3.3600 | 3,250 |
|
Feb 6, 2026
|
2.7600 | 2.9200 | 2.7600 | 2.9200 | 2.9200 | 500 |
|
Feb 5, 2026
|
3.0400 | 3.0800 | 3.0400 | 3.0800 | 3.0800 | 340 |
|
Feb 4, 2026
|
3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 800 |
|
Feb 3, 2026
|
3.1800 | 3.5000 | 3.1800 | 3.3000 | 3.3000 | 4,570 |
|
Feb 2, 2026
|
3.0000 | 3.1200 | 2.9600 | 3.1200 | 3.1200 | 2,800 |
|
Jan 30, 2026
|
3.2200 | 3.2200 | 2.8000 | 3.2200 | 3.2200 | 900 |
|
Jan 29, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
|
Jan 28, 2026
|
3.6600 | 3.7800 | 3.6600 | 3.7800 | 3.7800 | 100 |
|
Jan 27, 2026
|
3.7200 | 4.1000 | 3.7200 | 4.1000 | 4.1000 | 2,330 |
|
Jan 26, 2026
|
4.2200 | 4.2600 | 4.2000 | 4.2000 | 4.2000 | 524 |
|
Jan 23, 2026
|
4.1200 | 4.2400 | 4.1200 | 4.1800 | 4.1800 | 343 |
|
Jan 22, 2026
|
3.7400 | 3.8600 | 3.7400 | 3.8600 | 3.8600 | 170 |
|
Jan 21, 2026
|
3.7600 | 3.8800 | 3.7600 | 3.8000 | 3.8000 | 800 |
|
Jan 20, 2026
|
3.4800 | 3.6600 | 3.4800 | 3.6600 | 3.6600 | 145 |
|
Jan 19, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 4,000 |
|
Jan 16, 2026
|
3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 405 |
|
Jan 15, 2026
|
3.3000 | 3.5000 | 3.3000 | 3.5000 | 3.5000 | 3,016 |
|
Jan 14, 2026
|
3.3000 | 3.3000 | 3.2600 | 3.2600 | 3.2600 | 1,450 |
|
Jan 13, 2026
|
3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
|
Jan 12, 2026
|
3.4400 | 3.4400 | 3.3800 | 3.3800 | 3.3800 | 850 |
|
Jan 9, 2026
|
3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
|
Jan 8, 2026
|
3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
|
Jan 7, 2026
|
3.2400 | 3.2400 | 3.0600 | 3.1400 | 3.1400 | - |
|
Jan 6, 2026
|
3.3200 | 3.3400 | 3.2400 | 3.2400 | 3.2400 | - |
|
Jan 5, 2026
|
3.3800 | 3.4000 | 3.3800 | 3.4000 | 3.4000 | 500 |
|
Jan 2, 2026
|
3.5200 | 3.5400 | 3.5200 | 3.5400 | 3.5400 | 600 |
|
Dec 30, 2025
|
3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
|
Dec 29, 2025
|
3.8200 | 3.8200 | 3.3800 | 3.3800 | 3.3800 | 600 |
|
Dec 23, 2025
|
3.3200 | 3.4400 | 3.3200 | 3.4400 | 3.4400 | 470 |
|
Dec 22, 2025
|
3.1200 | 3.2400 | 3.1200 | 3.2400 | 3.2400 | 700 |
|
Dec 19, 2025
|
2.9800 | 3.1000 | 2.9800 | 3.1000 | 3.1000 | 700 |
|
Dec 18, 2025
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Dec 17, 2025
|
3.1200 | 3.1200 | 2.9800 | 2.9800 | 2.9800 | 1,000 |
|
Dec 16, 2025
|
2.9800 | 2.9800 | 2.9600 | 2.9600 | 2.9600 | 200 |
|
Dec 15, 2025
|
2.5600 | 3.0200 | 2.5600 | 3.0200 | 3.0200 | 2,800 |
|
Dec 12, 2025
|
2.8000 | 2.8000 | 2.6000 | 2.6000 | 2.6000 | 400 |
|
Dec 11, 2025
|
2.8800 | 2.9200 | 2.8400 | 2.8400 | 2.8400 | - |
|
Dec 10, 2025
|
2.8600 | 2.9200 | 2.7800 | 2.9200 | 2.9200 | 1,000 |
|
Dec 9, 2025
|
2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
|
Dec 8, 2025
|
2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
|
Dec 5, 2025
|
2.7200 | 2.8000 | 2.7200 | 2.8000 | 2.8000 | 1,000 |
|
Dec 4, 2025
|
2.8800 | 2.9200 | 2.8000 | 2.8400 | 2.8400 | 5,607 |
|
Dec 3, 2025
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
|
Dec 2, 2025
|
2.9400 | 2.9800 | 2.9400 | 2.9800 | 2.9800 | 17,419 |
|
Dec 1, 2025
|
2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 400 |
|
Nov 28, 2025
|
2.7200 | 2.9200 | 2.7200 | 2.9200 | 2.9200 | 80 |
|
Nov 27, 2025
|
2.6400 | 2.7600 | 2.6200 | 2.7600 | 2.7600 | 615 |
|
Nov 26, 2025
|
2.4000 | 2.4400 | 2.4000 | 2.4400 | 2.4400 | - |
|
Nov 25, 2025
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Nov 24, 2025
|
2.1800 | 2.2200 | 2.1800 | 2.2200 | 2.2200 | 1,000 |
|
Nov 21, 2025
|
2.1800 | 2.1800 | 2.1400 | 2.1400 | 2.1400 | - |
|
Nov 20, 2025
|
2.3400 | 2.3600 | 2.2000 | 2.2000 | 2.2000 | - |
|
Nov 19, 2025
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Nov 18, 2025
|
2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
|
Nov 17, 2025
|
2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
|
Nov 14, 2025
|
2.4400 | 2.4400 | 2.3200 | 2.3200 | 2.3200 | - |
|
Nov 13, 2025
|
2.5800 | 2.5800 | 2.4400 | 2.4800 | 2.4800 | 200 |
|
Nov 12, 2025
|
2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
|
Nov 11, 2025
|
2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
|
Nov 10, 2025
|
2.2800 | 2.5400 | 2.2800 | 2.5400 | 2.5400 | 7,443 |
|
Nov 7, 2025
|
2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
|
Nov 6, 2025
|
2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 1,199 |
|
Nov 5, 2025
|
2.1800 | 2.2600 | 2.1800 | 2.1800 | 2.1800 | 1,250 |
|
Nov 4, 2025
|
2.4600 | 2.4600 | 2.2400 | 2.2400 | 2.2400 | - |
|
Nov 3, 2025
|
2.4600 | 2.5000 | 2.4600 | 2.4600 | 2.4600 | 12,109 |
