Tokyo - Delayed Quote
JPY
Kanadevia Corporation (7004.T)
1,022.00
-25.00
(-2.39%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,045.00
1,048.00
1,015.00
1,022.00
1,022.00
1,090,300
Oct 29, 2026
1,057.00
1,059.00
1,037.00
1,047.00
1,047.00
1,435,700
Oct 28, 2026
1,070.00
1,072.00
1,059.00
1,062.00
1,062.00
499,800
Oct 27, 2026
1,048.00
1,056.00
1,039.00
1,053.00
1,053.00
677,200
Oct 26, 2026
1,030.00
1,043.00
1,028.00
1,035.00
1,035.00
613,000
Oct 23, 2026
1,016.00
1,030.00
1,001.00
1,029.00
1,029.00
931,800
Oct 22, 2026
1,065.00
1,072.00
1,042.00
1,046.00
1,046.00
647,800
Oct 21, 2026
1,081.00
1,083.00
1,062.00
1,065.00
1,065.00
593,200
Oct 20, 2026
1,080.00
1,093.00
1,066.00
1,066.00
1,066.00
643,900
Oct 19, 2026
1,079.00
1,095.00
1,076.00
1,094.00
1,094.00
883,400
Oct 16, 2026
1,084.00
1,105.00
1,075.00
1,101.00
1,101.00
550,400
Oct 15, 2026
1,102.00
1,108.00
1,065.00
1,069.00
1,069.00
1,179,200
Oct 14, 2026
1,127.00
1,128.00
1,113.00
1,115.00
1,115.00
499,200
Oct 13, 2026
1,116.00
1,126.00
1,106.00
1,117.00
1,117.00
520,500
Oct 9, 2026
1,111.00
1,119.00
1,102.00
1,115.00
1,115.00
673,200
Oct 8, 2026
1,148.00
1,156.00
1,102.00
1,112.00
1,112.00
1,393,500
Oct 7, 2026
1,173.00
1,182.00
1,156.00
1,162.00
1,162.00
765,600
Oct 6, 2026
1,167.00
1,168.00
1,149.00
1,161.00
1,161.00
595,600
Oct 5, 2026
1,171.00
1,175.00
1,154.00
1,165.00
1,165.00
683,400
Oct 2, 2026
1,166.00
1,172.00
1,147.00
1,155.00
1,155.00
998,400
Oct 1, 2026
1,175.00
1,178.00
1,137.00
1,173.00
1,173.00
1,253,200
Sep 30, 2026
1,182.00
1,190.00
1,152.00
1,173.00
1,173.00
6,373,300
Sep 29, 2026
1,165.00
1,178.00
1,147.00
1,154.00
1,154.00
690,500
Sep 28, 2026
1,188.00
1,197.00
1,175.00
1,175.00
1,175.00
759,200
Sep 25, 2026
1,181.00
1,185.00
1,170.00
1,173.00
1,173.00
597,000
Sep 24, 2026
1,185.00
1,193.00
1,177.00
1,181.00
1,181.00
807,400
Sep 18, 2026
1,185.00
1,195.00
1,165.00
1,176.00
1,176.00
1,186,900
Sep 17, 2026
1,176.00
1,185.00
1,174.00
1,185.00
1,185.00
471,500
Sep 16, 2026
1,161.00
1,169.00
1,158.00
1,166.00
1,166.00
457,200
Sep 15, 2026
1,151.00
1,163.00
1,149.00
1,161.00
1,161.00
602,200
Sep 14, 2026
1,150.00
1,171.00
1,142.00
1,160.00
1,160.00
783,000
Sep 11, 2026
1,121.00
1,149.00
1,120.00
1,147.00
1,147.00
1,106,300
Sep 10, 2026
1,145.00
1,153.00
1,132.00
1,142.00
1,142.00
806,700
Sep 9, 2026
1,137.00
1,157.00
1,131.00
1,154.00
1,154.00
744,900
Sep 8, 2026
1,183.00
1,190.00
1,142.00
1,142.00
1,142.00
1,150,000
Sep 7, 2026
1,180.00
1,231.00
1,174.00
1,193.00
1,193.00
2,199,000
Sep 4, 2026
1,161.00
1,169.00
1,149.00
1,155.00
1,155.00
639,400
Sep 3, 2026
1,154.00
1,180.00
1,148.00
1,161.00
1,161.00
833,700
Sep 2, 2026
1,181.00
1,188.00
1,147.00
1,147.00
1,147.00
1,189,700
Sep 1, 2026
1,189.00
1,210.00
1,186.00
1,201.00
1,201.00
970,700
Aug 31, 2026
1,175.00
1,188.00
1,161.00
1,186.00
1,186.00
909,500
Aug 28, 2026
1,181.00
1,198.00
1,181.00
1,186.00
1,186.00
1,552,600
Aug 27, 2026
1,196.00
1,207.00
1,184.00
1,188.00
1,188.00
728,800
Aug 26, 2026
1,204.00
1,207.00
1,189.00
1,190.00
1,190.00
670,100
Aug 25, 2026
1,193.00
1,207.00
1,184.00
1,204.00
1,204.00
836,200
Aug 24, 2026
1,188.00
1,200.00
1,179.00
1,193.00
1,193.00
697,900
Aug 21, 2026
1,173.00
1,189.00
1,164.00
1,189.00
1,189.00
665,900
Aug 20, 2026
1,180.00
1,185.00
1,167.00
1,182.00
1,182.00
762,900
Aug 19, 2026
1,239.00
1,243.00
1,157.00
1,162.00
1,162.00
1,719,800
Aug 18, 2026
1,255.00
1,270.00
1,240.00
1,264.00
1,264.00
1,014,600
Aug 17, 2026
1,252.00
1,266.00
1,237.00
1,245.00
1,245.00
540,900
Aug 14, 2026
1,240.00
1,247.00
1,226.00
1,246.00
1,246.00
705,600
Aug 13, 2026
1,227.00
1,242.00
1,216.00
1,233.00
1,233.00
838,600
Aug 12, 2026
1,260.00
1,265.00
1,208.00
1,212.00
1,212.00
1,100,500
Aug 10, 2026
1,271.00
1,284.00
1,228.00
1,254.00
1,254.00
1,357,900
Aug 7, 2026
1,202.00
1,250.00
1,186.00
1,243.00
1,243.00
1,719,800
Aug 6, 2026
1,223.00
1,247.00
1,220.00
1,232.00
1,232.00
792,800
Aug 5, 2026
1,214.00
1,236.00
1,199.00
1,233.00
1,233.00
640,800
Aug 4, 2026
1,171.00
1,211.00
1,170.00
1,200.00
1,200.00
817,800
Aug 3, 2026
1,175.00
1,188.00
1,145.00
1,173.00
1,173.00
1,025,200
Jul 31, 2026
1,194.00
1,197.00
1,168.00
1,188.00
1,188.00
926,500
Jul 30, 2026
1,171.00
1,192.00
1,156.00
1,175.00
1,175.00
690,500
Jul 29, 2026
1,197.00
1,205.00
1,155.00
1,170.00
1,170.00
1,126,800
Jul 28, 2026
1,210.00
1,216.00
1,182.00
1,191.00
1,191.00
909,800
Jul 27, 2026
1,214.00
1,232.00
1,201.00
1,222.00
1,222.00
754,400
Jul 24, 2026
1,210.00
1,230.00
1,196.00
1,202.00
1,202.00
680,400
Jul 23, 2026
1,216.00
1,249.00
1,215.00
1,231.00
1,231.00
723,400
Jul 22, 2026
1,192.00
1,246.00
1,185.00
1,216.00
1,216.00
937,300
Jul 21, 2026
1,173.00
1,199.00
1,161.00
1,192.00
1,192.00
708,700
Jul 17, 2026
1,207.00
1,215.00
1,142.00
1,173.00
1,173.00
1,031,200
Jul 16, 2026
1,216.00
1,230.00
1,204.00
1,219.00
1,219.00
795,800
Jul 15, 2026
1,221.00
1,229.00
1,199.00
1,228.00
1,228.00
521,200
Jul 14, 2026
1,212.00
1,219.00
1,199.00
1,208.00
1,208.00
735,200
Jul 13, 2026
1,245.00
1,249.00
1,197.00
1,212.00
1,212.00
699,300
Jul 10, 2026
1,261.00
1,261.00
1,230.00
1,236.00
1,236.00
627,900
Jul 9, 2026
1,265.00
1,272.00
1,237.00
1,244.00
1,244.00
716,300
Jul 8, 2026
1,342.00
1,345.00
1,280.00
1,280.00
1,280.00
884,400
Jul 7, 2026
1,363.00
1,374.00
1,319.00
1,319.00
1,319.00
988,600
Jul 6, 2026
1,338.00
1,367.00
1,333.00
1,352.00
1,352.00
1,000,700
Jul 3, 2026
1,300.00
1,325.00
1,282.00
1,323.00
1,323.00
826,800
Jul 2, 2026
1,300.00
1,325.00
1,281.00
1,307.00
1,307.00
917,600
Jul 1, 2026
1,285.00
1,305.00
1,271.00
1,295.00
1,295.00
949,700
Jun 30, 2026
1,290.00
1,310.00
1,262.00
1,269.00
1,269.00
927,400
Jun 29, 2026
1,260.00
1,271.00
1,237.00
1,271.00
1,271.00
853,000
Jun 26, 2026
1,283.00
1,289.00
1,246.00
1,260.00
1,260.00
880,900
Jun 25, 2026
1,341.00
1,341.00
1,282.00
1,283.00
1,283.00
993,300
Jun 24, 2026
1,365.00
1,388.00
1,320.00
1,328.00
1,328.00
627,900
Jun 23, 2026
1,434.00
1,435.00
1,379.00
1,379.00
1,379.00
973,300
Jun 22, 2026
1,447.00
1,455.00
1,418.00
1,427.00
1,427.00
789,800
Jun 19, 2026
1,461.00
1,487.00
1,423.00
1,435.00
1,435.00
1,292,200
Jun 18, 2026
1,453.00
1,460.00
1,418.00
1,435.00
1,435.00
1,047,800
Jun 17, 2026
1,428.00
1,463.00
1,402.00
1,453.00
1,453.00
1,515,100
Jun 16, 2026
1,383.00
1,466.00
1,380.00
1,437.00
1,437.00
1,687,500
Jun 15, 2026
1,316.00
1,375.00
1,256.00
1,363.00
1,363.00
968,400
Jun 12, 2026
1,279.00
1,304.00
1,265.00
1,286.00
1,286.00
1,189,900
Jun 11, 2026
1,244.00
1,271.00
1,221.00
1,260.00
1,260.00
899,200
Jun 10, 2026
1,299.00
1,323.00
1,271.00
1,280.00
1,280.00
721,200
Jun 9, 2026
1,356.00
1,360.00
1,295.00
1,312.00
1,312.00
910,000
Jun 8, 2026
1,301.00
1,341.00
1,299.00
1,330.00
1,330.00
1,318,500
Jun 5, 2026
1,288.00
1,366.00
1,272.00
1,347.00
1,347.00
1,287,400
Jun 4, 2026
1,313.00
1,315.00
1,272.00
1,298.00
1,298.00
903,100
Jun 3, 2026
1,318.00
1,332.00
1,296.00
1,322.00
1,322.00
769,500
Jun 2, 2026
1,350.00
1,356.00
1,286.00
1,306.00
1,306.00
1,388,100
Jun 1, 2026
1,377.00
1,381.00
1,336.00
1,366.00
1,366.00
1,042,700
May 29, 2026
1,407.00
1,408.00
1,377.00
1,388.00
1,388.00
1,042,700
May 28, 2026
1,415.00
1,435.00
1,382.00
1,407.00
1,407.00
882,900
May 27, 2026
1,441.00
1,463.00
1,380.00
1,409.00
1,409.00
1,504,100
May 26, 2026
1,381.00
1,450.00
1,360.00
1,441.00
1,441.00
1,574,700
May 25, 2026
1,363.00
1,393.00
1,361.00
1,375.00
1,375.00
988,300
May 22, 2026
1,344.00
1,359.00
1,327.00
1,342.00
1,342.00
754,400
May 21, 2026
1,350.00
1,363.00
1,330.00
1,334.00
1,334.00
854,700
May 20, 2026
1,341.00
1,348.00
1,302.00
1,326.00
1,326.00
1,269,300
May 19, 2026
1,379.00
1,383.00
1,334.00
1,343.00
1,343.00
855,700
May 18, 2026
1,420.00
1,422.00
1,373.00
1,379.00
1,379.00
1,488,900
May 15, 2026
1,375.00
1,418.00
1,371.00
1,402.00
1,402.00
1,948,700
May 14, 2026
1,400.00
1,400.00
1,348.00
1,348.00
1,348.00
2,254,900
May 13, 2026
1,476.00
1,515.00
1,372.00
1,407.00
1,407.00
4,995,900
May 12, 2026
1,245.00
1,269.00
1,241.00
1,268.00
1,268.00
1,016,900
May 11, 2026
1,285.00
1,289.00
1,247.00
1,261.00
1,261.00
1,254,000
May 8, 2026
1,260.00
1,283.00
1,246.00
1,275.00
1,275.00
1,171,900
May 7, 2026
1,230.00
1,250.00
1,218.00
1,244.00
1,244.00
1,582,100
May 1, 2026
1,200.00
1,209.00
1,190.00
1,200.00
1,200.00
908,100
Apr 30, 2026
1,205.00
1,214.00
1,186.00
1,194.00
1,194.00
917,900
Apr 28, 2026
1,234.00
1,239.00
1,217.00
1,224.00
1,224.00
1,088,900
Apr 27, 2026
1,200.00
1,257.00
1,200.00
1,237.00
1,237.00
1,132,200
Apr 24, 2026
1,198.00
1,213.00
1,180.00
1,202.00
1,202.00
1,117,400
Apr 23, 2026
1,180.00
1,201.00
1,180.00
1,198.00
1,198.00
1,214,000
Apr 22, 2026
1,200.00
1,203.00
1,174.00
1,182.00
1,182.00
751,700
Apr 21, 2026
1,200.00
1,209.00
1,174.00
1,198.00
1,198.00
1,462,900
Apr 20, 2026
1,219.00
1,225.00
1,212.00
1,224.00
1,224.00
673,400
Apr 17, 2026
1,212.00
1,218.00
1,197.00
1,202.00
1,202.00
1,080,800
Apr 16, 2026
1,160.00
1,220.00
1,160.00
1,211.00
1,211.00
1,550,700
Apr 15, 2026
1,223.00
1,225.00
1,161.00
1,165.00
1,165.00
1,352,100
Apr 14, 2026
1,219.00
1,233.00
1,212.00
1,223.00
1,223.00
1,106,800
Apr 13, 2026
1,214.00
1,234.00
1,206.00
1,210.00
1,210.00
990,000
Apr 10, 2026
1,225.00
1,233.00
1,196.00
1,213.00
1,213.00
1,671,000
Apr 9, 2026
1,187.00
1,228.00
1,180.00
1,217.00
1,217.00
1,492,500
Apr 8, 2026
1,198.00
1,203.00
1,164.00
1,177.00
1,177.00
1,450,800
Apr 7, 2026
1,150.00
1,164.00
1,135.00
1,141.00
1,141.00
1,372,600
Apr 6, 2026
1,077.00
1,126.00
1,077.00
1,122.00
1,122.00
922,900
Apr 3, 2026
1,076.00
1,085.00
1,072.00
1,077.00
1,077.00
612,300
Apr 2, 2026
1,088.00
1,114.00
1,071.00
1,071.00
1,071.00
1,147,700
Apr 1, 2026
1,051.00
1,084.00
1,043.00
1,084.00
1,084.00
1,051,000
Mar 31, 2026
1,012.00
1,034.00
1,004.00
1,007.00
1,007.00
1,217,400
Mar 30, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
982.00
1,014.00
982.00
1,012.00
1,012.00
1,316,800
Mar 27, 2026
1,035.00
1,039.00
1,017.00
1,035.00
1,010.00
982,200
Mar 26, 2026
1,028.00
1,031.00
1,007.00
1,022.00
997.31
659,900
Mar 25, 2026
1,024.00
1,025.00
1,009.00
1,023.00
998.29
874,100
Mar 24, 2026
996.00
998.00
977.00
992.00
968.04
1,003,700
Mar 23, 2026
950.00
962.00
929.00
961.00
937.79
1,783,600
Mar 19, 2026
1,001.00
1,012.00
984.00
984.00
960.23
911,900
Mar 18, 2026
1,008.00
1,020.00
994.00
1,020.00
995.36
644,900
Mar 17, 2026
1,006.00
1,012.00
1,001.00
1,003.00
978.77
755,500
Mar 16, 2026
1,002.00
1,015.00
994.00
1,001.00
976.82
875,700
Mar 13, 2026
993.00
1,015.00
991.00
1,002.00
977.80
878,400
Mar 12, 2026
1,014.00
1,019.00
1,004.00
1,010.00
985.60
902,600
Mar 11, 2026
1,014.00
1,019.00
1,008.00
1,011.00
986.58
879,200
Mar 10, 2026
994.00
1,014.00
986.00
1,008.00
983.65
1,031,300
Mar 9, 2026
950.00
964.00
939.00
957.00
933.88
1,273,700
Mar 6, 2026
994.00
1,014.00
993.00
1,009.00
984.63
983,900
Mar 5, 2026
998.00
1,012.00
990.00
994.00
969.99
1,299,900
Mar 4, 2026
990.00
994.00
955.00
964.00
940.71
1,531,200
Mar 3, 2026
1,055.00
1,064.00
1,012.00
1,015.00
990.48
999,100
Mar 2, 2026
1,080.00
1,082.00
1,051.00
1,065.00
1,039.28
848,600
Feb 27, 2026
1,074.00
1,090.00
1,070.00
1,088.00
1,061.72
1,524,600
Feb 26, 2026
1,070.00
1,077.00
1,064.00
1,066.00
1,040.25
521,000
Feb 25, 2026
1,075.00
1,075.00
1,054.00
1,065.00
1,039.28
491,600
Feb 24, 2026
1,075.00
1,080.00
1,059.00
1,065.00
1,039.28
754,000
Feb 20, 2026
1,100.00
1,102.00
1,072.00
1,080.00
1,053.91
1,124,000
Feb 19, 2026
1,102.00
1,125.00
1,094.00
1,121.00
1,093.92
756,400
Feb 18, 2026
1,089.00
1,101.00
1,087.00
1,099.00
1,072.45
610,400
Feb 17, 2026
1,097.00
1,099.00
1,079.00
1,086.00
1,059.77
579,400
Feb 16, 2026
1,092.00
1,095.00
1,084.00
1,093.00
1,066.60
558,200
Feb 13, 2026
1,108.00
1,110.00
1,083.00
1,088.00
1,061.72
930,500
Feb 12, 2026
1,100.00
1,132.00
1,097.00
1,125.00
1,097.83
1,314,100
Feb 10, 2026
1,104.00
1,108.00
1,091.00
1,103.00
1,076.36
1,204,000
Feb 9, 2026
1,112.00
1,121.00
1,087.00
1,091.00
1,064.65
1,409,900
Feb 6, 2026
1,165.00
1,174.00
1,072.00
1,079.00
1,052.94
2,817,800
Feb 5, 2026
1,100.00
1,102.00
1,070.00
1,077.00
1,050.99
881,600
Feb 4, 2026
1,040.00
1,095.00
1,036.00
1,081.00
1,054.89
1,574,300
Feb 3, 2026
1,027.00
1,040.00
1,023.00
1,036.00
1,010.98
483,100
Feb 2, 2026
1,025.00
1,036.00
1,014.00
1,016.00
991.46
777,000
Jan 30, 2026
1,010.00
1,028.00
1,006.00
1,022.00
997.31
495,600
Jan 29, 2026
1,001.00
1,017.00
995.00
1,010.00
985.60
459,900
Jan 28, 2026
1,005.00
1,008.00
998.00
1,001.00
976.82
478,300
Jan 27, 2026
1,004.00
1,019.00
995.00
1,014.00
989.51
493,500
Jan 26, 2026
1,019.00
1,030.00
1,011.00
1,012.00
987.56
506,100
Jan 23, 2026
1,047.00
1,049.00
1,035.00
1,038.00
1,012.93
436,400
Jan 22, 2026
1,036.00
1,045.00
1,033.00
1,037.00
1,011.95
503,200
Jan 21, 2026
1,001.00
1,030.00
1,001.00
1,030.00
1,005.12
616,100
Jan 20, 2026
1,043.00
1,047.00
1,030.00
1,030.00
1,005.12
455,000
Jan 19, 2026
1,046.00
1,054.00
1,040.00
1,049.00
1,023.66
499,700
Jan 16, 2026
1,037.00
1,060.00
1,037.00
1,060.00
1,034.40
709,900
Jan 15, 2026
1,031.00
1,043.00
1,028.00
1,040.00
1,014.88
487,200
Jan 14, 2026
1,016.00
1,042.00
1,016.00
1,039.00
1,013.90
912,600
Jan 13, 2026
1,020.00
1,022.00
1,007.00
1,009.00
984.63
714,900
Jan 9, 2026
990.00
1,005.00
988.00
1,002.00
977.80
623,000
Jan 8, 2026
985.00
993.00
982.00
986.00
962.18
522,900
Jan 7, 2026
978.00
986.00
970.00
985.00
961.21
766,800
Jan 6, 2026
957.00
984.00
956.00
971.00
947.55
752,500
Jan 5, 2026
960.00
973.00
955.00
959.00
935.84
686,500
Dec 30, 2025
958.00
961.00
950.00
950.00
927.05
450,200
Dec 29, 2025
958.00
967.00
954.00
967.00
943.64
649,200
Dec 26, 2025
964.00
966.00
943.00
950.00
927.05
543,700
Dec 25, 2025
960.00
963.00
955.00
962.00
938.76
313,900
Dec 24, 2025
956.00
958.00
951.00
956.00
932.91
433,300
Dec 23, 2025
958.00
963.00
950.00
955.00
931.93
621,300
Dec 22, 2025
957.00
972.00
953.00
968.00
944.62
639,400
Dec 19, 2025
942.00
951.00
936.00
950.00
927.05
1,002,100
Dec 18, 2025
930.00
937.00
930.00
933.00
910.46
348,200
Dec 17, 2025
933.00
939.00
927.00
937.00
914.37
609,600
Dec 16, 2025
959.00
960.00
936.00
938.00
915.34
606,000
Dec 15, 2025
965.00
969.00
955.00
968.00
944.62
525,800
Dec 12, 2025
966.00
977.00
964.00
974.00
950.47
934,900
Dec 11, 2025
1,000.00
1,004.00
972.00
981.00
957.30
443,900
Dec 10, 2025
995.00
1,004.00
987.00
993.00
969.01
713,500
Dec 9, 2025
990.00
995.00
982.00
989.00
965.11
396,800
Dec 8, 2025
984.00
987.00
977.00
984.00
960.23
420,700
Dec 5, 2025
983.00
989.00
972.00
979.00
955.35
425,400
Dec 4, 2025
960.00
988.00
956.00
988.00
964.14
682,700
Dec 3, 2025
973.00
980.00
966.00
969.00
945.59
656,400
Dec 2, 2025
983.00
987.00
972.00
972.00
948.52
563,000
Dec 1, 2025
1,010.00
1,012.00
976.00
976.00
952.43
595,800
Nov 28, 2025
991.00
1,006.00
990.00
999.00
974.87
859,300
Nov 27, 2025
980.00
990.00
978.00
984.00
960.23
486,200
Nov 26, 2025
961.00
979.00
959.00
970.00
946.57
664,000
Nov 25, 2025
963.00
970.00
946.00
946.00
923.15
654,700
Nov 21, 2025
924.00
950.00
924.00
948.00
925.10
544,800
Nov 20, 2025
941.00
945.00
933.00
939.00
916.32
582,700
Nov 19, 2025
938.00
939.00
921.00
929.00
906.56
727,700
Nov 18, 2025
949.00
951.00
929.00
929.00
906.56
739,300
Nov 17, 2025
940.00
956.00
939.00
956.00
932.91
601,100
Nov 14, 2025
942.00
948.00
937.00
944.00
921.20
751,000
Nov 13, 2025
952.00
958.00
945.00
953.00
929.98
714,900
Nov 12, 2025
931.00
962.00
930.00
958.00
934.86
1,077,500
Nov 11, 2025
928.00
936.00
924.00
924.00
901.68
793,100
Nov 10, 2025
920.00
942.00
912.00
934.00
911.44
1,852,000
Nov 7, 2025
982.00
983.00
909.00
927.00
904.61
3,980,100
Nov 6, 2025
1,144.00
1,153.00
1,140.00
1,147.00
1,119.29
803,000
Nov 5, 2025
1,135.00
1,140.00
1,093.00
1,138.00
1,110.51
774,400
Nov 4, 2025
1,140.00
1,160.00
1,136.00
1,137.00
1,109.54
556,900
Oct 31, 2025
1,159.00
1,160.00
1,138.00
1,145.00
1,117.34
613,000
Oct 30, 2025
1,130.00
1,156.00
1,126.00
1,148.00
1,120.27
647,900
