Yahoo
    Kuala Lumpur - Delayed Quote MYR

    Borneo Oil Berhad (7036.KL)

    0.0050 0.0000 (0.00%)
    At close: October 30 at 3:36:34 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 22,300
    Oct 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 21,000
    Oct 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 4,690,000
    Oct 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 7,600
    Oct 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 551,000
    Oct 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
    Oct 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
    Oct 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 20,000
    Oct 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 507,000
    Oct 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 29,678,600
    Oct 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 520,100
    Oct 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 148,400
    Oct 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 29,900
    Oct 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 16,000
    Oct 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 720,200
    Oct 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 870,300
    Oct 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,014,200
    Oct 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,021,000
    Oct 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,044,900
    Sep 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
    Sep 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 16,800
    Sep 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 700
    Sep 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,460,000
    Sep 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,489,600
    Sep 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 727,500
    Sep 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 186,000
    Sep 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 529,700
    Sep 18, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 113,500
    Sep 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 752,000
    Sep 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 64,000
    Sep 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 200,000
    Sep 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 324,700
    Sep 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 219,100
    Sep 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,351,200
    Sep 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 109,100
    Sep 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 116,100
    Sep 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 663,000
    Sep 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 39,000
    Sep 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,529,400
    Aug 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,645,000
    Aug 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 829,200
    Aug 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 353,700
    Aug 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 705,100
    Aug 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,351,300
    Aug 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,230,000
    Aug 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,016,200
    Aug 18, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 13,480,900
    Aug 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,497,800
    Aug 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,202,000
    Aug 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 80,000
    Aug 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 183,600
    Aug 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 316,400
    Aug 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,634,400
    Aug 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,611,000
    Aug 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 446,000
    Aug 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
    Aug 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 50,600
    Aug 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,430,000
    Jul 31, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 701,000
    Jul 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 270,000
    Jul 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 78,000
    Jul 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,210,000
    Jul 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 100,100
    Jul 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 350,100
    Jul 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 195,000
    Jul 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 151,500
    Jul 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 252,000
    Jul 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 805,600
    Jul 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,000
    Jul 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 4,200
    Jul 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 831,800
    Jul 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 163,000
    Jul 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
    Jul 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 248,000
    Jul 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,800,000
    Jul 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,934,600
    Jul 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 500,000
    Jul 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,761,100
    Jul 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,367,500
    Jul 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 8,367,600
    Jun 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 515,000
    Jun 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 932,400
    Jun 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 7,457,700
    Jun 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 394,500
    Jun 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 260,300
    Jun 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,543,000
    Jun 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,203,300
    Jun 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 22,886,400
    Jun 18, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 234,264,800
    Jun 16, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 8,014,700
    Jun 15, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 11,342,400
    Jun 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 10,951,700
    Jun 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,312,000
    Jun 10, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 3,833,000
    Jun 9, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 13,098,400
    Jun 8, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 1,712,800
    Jun 5, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 5,746,800
    Jun 4, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 2,384,200
    Jun 3, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 13,207,400
    May 29, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 8,082,500
    May 28, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 18,164,900
    May 26, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 5,400,000
    May 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,088,100
    May 22, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 3,578,300
    May 21, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 1,765,200
    May 20, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 3,088,000
    May 19, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 1,639,300
    May 18, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 2,360,100
    May 15, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 1,002,400
    May 14, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 6,534,800
    May 13, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 11,966,700
    May 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 7,097,400
    May 11, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 4,947,300
    May 8, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 6,681,200
    May 7, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 10,190,600
    May 6, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 5,615,100
    May 5, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 7,765,000
    May 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,076,700
    Apr 30, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 32,873,600
    Apr 29, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 261,876,400
    Apr 28, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 2,529,200
    Apr 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,316,400
    Apr 24, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 5,636,300
    Apr 23, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 4,086,300
    Apr 22, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 62,908,200
    Apr 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 6,609,900
    Apr 20, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 4,178,300
    Apr 17, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 184,559,800
    Apr 16, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 182,339,800
    Apr 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 726,000
    Apr 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 18,106,000
    Apr 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 7,636,500
    Apr 10, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 355,379,300
    Apr 9, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 232,716,100
    Apr 8, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 13,454,100
    Apr 7, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 34,628,300
    Apr 6, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 43,502,900
    Apr 3, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 300,466,800
    Apr 2, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 43,462,800
    Apr 1, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 48,266,300
    Mar 31, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 44,945,200
    Mar 30, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 55,204,800
    Mar 27, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 12,293,100
    Mar 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 9,402,200
    Mar 25, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 62,277,600
    Mar 24, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 220,496,700
    Mar 19, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 18,933,600
    Mar 18, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 13,794,500
    Mar 17, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 5,572,500
    Mar 16, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 4,473,900
    Mar 13, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 4,423,400
    Mar 12, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 1,025,300
    Mar 11, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 3,007,500
    Mar 10, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 4,004,500
    Mar 9, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 18,205,500
    Mar 6, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 2,419,400
    Mar 5, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 218,600
    Mar 4, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 2,338,900
    Mar 3, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 4,212,200
    Mar 2, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 1,864,600
    Feb 27, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 1,806,600
    Feb 26, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 1,936,000
    Feb 25, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 5,197,400
    Feb 24, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 13,689,700
    Feb 23, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 4,639,300
    Feb 20, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 9,705,900
    Feb 19, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 15,040,700
    Feb 16, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 140,500
    Feb 13, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 4,177,700
    Feb 12, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 34,688,600
    Feb 11, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 39,409,300
    Feb 10, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 4,104,800
    Feb 9, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 19,989,200
    Feb 6, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 13,121,800
    Feb 5, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 22,656,600
    Feb 4, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 5,802,700
    Feb 3, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 8,265,900
    Jan 30, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 3,172,100
    Jan 29, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 4,299,100
    Jan 28, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 4,883,700
    Jan 27, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 191,976,300
    Jan 26, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 6,013,900
    Jan 23, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 20,077,200
    Jan 22, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 2,053,500
    Jan 21, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 28,378,500
    Jan 20, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 4,286,600
    Jan 19, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 4,204,400
    Jan 16, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 7,070,400
    Jan 15, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 3,087,600
    Jan 14, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 1,046,200
    Jan 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 14,555,700
    Jan 12, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 30,004,000
    Jan 9, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 1,565,100
    Jan 8, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 4,989,300
    Jan 7, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 27,891,100
    Jan 6, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 3,774,000
    Jan 5, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 4,178,700
    Jan 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,873,600
    Dec 31, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 2,008,600
    Dec 30, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 7,208,600
    Dec 29, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 1,283,500
    Dec 26, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 33,335,200
    Dec 24, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 4,031,700
    Dec 23, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 2,298,600
    Dec 22, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 761,200
    Dec 19, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 65,219,600
    Dec 18, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,028,900
    Dec 17, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 4,209,800
    Dec 16, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 4,949,400
    Dec 15, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 1,593,000
    Dec 12, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 55,129,000
    Dec 11, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 140,514,900
    Dec 10, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 232,809,500
    Dec 9, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 416,300
    Dec 8, 2025
    		 0.0100 0.0100 0.0050 0.0050 0.0050 4,697,800
    Dec 5, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 9,754,700
    Dec 4, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 430,200
    Dec 3, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 2,145,800
    Dec 2, 2025
    		 0.0100 0.0100 0.0050 0.0100 0.0100 2,196,700
    Dec 1, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 13,164,800
    Nov 28, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 7,687,900
    Nov 27, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 4,864,400
    Nov 26, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 2,176,400
    Nov 25, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 853,200
    Nov 24, 2025
    		 0.0100 0.0100 0.0050 0.0100 0.0100 3,354,200
    Nov 21, 2025
    		 0.0100 0.0100 0.0050 0.0100 0.0100 118,798,000
    Nov 20, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 4,394,200
    Nov 19, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 1,211,900
    Nov 18, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 7,362,900
    Nov 17, 2025
    		 0.0100 0.0100 0.0050 0.0050 0.0050 3,036,700
    Nov 14, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 10,451,900
    Nov 13, 2025
    		 0.0100 0.0100 0.0050 0.0050 0.0050 11,969,100
    Nov 12, 2025
    		 0.0100 0.0100 0.0050 0.0100 0.0100 18,191,100
    Nov 11, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 11,343,800
    Nov 10, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 2,040,000
    Nov 7, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 2,246,700
    Nov 6, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 43,292,800
    Nov 5, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 73,914,800
    Nov 4, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 44,376,200
    Nov 3, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 40,782,800
    Oct 31, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 23,001,900
    Oct 30, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 85,114,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: