Yahoo
    Kuala Lumpur - Delayed Quote MYR

    TWL Holdings Berhad (7079.KL)

    0.0250 0.0000 (0.00%)
    At close: 4:50:01 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 420,100
    Oct 29, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 6,915,800
    Oct 28, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 1,003,000
    Oct 27, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 1,478,900
    Oct 26, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 3,188,300
    Oct 23, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 960,500
    Oct 22, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 3,981,500
    Oct 21, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 1,209,900
    Oct 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,262,300
    Oct 19, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 9,160,200
    Oct 16, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 923,800
    Oct 15, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 27,610,100
    Oct 14, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 16,781,400
    Oct 13, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 570,100
    Oct 12, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 5,562,500
    Oct 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 15,960,000
    Oct 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 628,000
    Oct 7, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 20,940,000
    Oct 6, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 1,218,900
    Oct 5, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 18,580,600
    Oct 2, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 25,514,600
    Oct 1, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 1,219,500
    Sep 30, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 24,484,300
    Sep 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 4,490,100
    Sep 28, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 12,585,600
    Sep 25, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 33,018,800
    Sep 24, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 3,195,500
    Sep 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 2,759,000
    Sep 22, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 53,085,500
    Sep 21, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 29,869,000
    Sep 18, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 25,664,600
    Sep 17, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 66,001,200
    Sep 15, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 9,136,100
    Sep 14, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 8,773,900
    Sep 11, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 21,875,500
    Sep 10, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 11,560,500
    Sep 9, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 5,388,900
    Sep 8, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 25,378,800
    Sep 7, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 585,300
    Sep 4, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 27,308,500
    Sep 3, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 28,025,900
    Sep 2, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 8,679,600
    Sep 1, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 19,670,300
    Aug 28, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 17,504,000
    Aug 27, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 9,103,800
    Aug 26, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 17,365,300
    Aug 24, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 18,507,700
    Aug 21, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 16,959,700
    Aug 20, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 26,573,400
    Aug 19, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 24,145,000
    Aug 18, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 5,991,500
    Aug 17, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 9,011,500
    Aug 14, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 35,003,800
    Aug 13, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 7,386,000
    Aug 12, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 11,627,500
    Aug 11, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 22,188,000
    Aug 10, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 8,812,200
    Aug 7, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 19,419,700
    Aug 6, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 11,671,000
    Aug 5, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 23,024,000
    Aug 4, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 9,140,000
    Aug 3, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 784,500
    Jul 31, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 38,200,100
    Jul 30, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 13,234,100
    Jul 29, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 766,200
    Jul 28, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 34,319,100
    Jul 27, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 13,609,300
    Jul 24, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 11,902,900
    Jul 23, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 1,661,600
    Jul 22, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 13,757,100
    Jul 21, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 1,211,100
    Jul 20, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 14,593,000
    Jul 17, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 40,846,700
    Jul 16, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 8,667,500
    Jul 15, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 10,633,600
    Jul 14, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 18,633,000
    Jul 13, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 1,452,200
    Jul 10, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 15,120,100
    Jul 9, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 5,060,000
    Jul 8, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 1,346,600
    Jul 7, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 19,400,100
    Jul 6, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 11,935,200
    Jul 3, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 23,992,200
    Jul 2, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 2,243,100
    Jul 1, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 8,500,100
    Jun 30, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 3,165,100
    Jun 29, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 5,477,300
    Jun 26, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 27,039,000
    Jun 25, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 12,456,000
    Jun 24, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 11,696,100
    Jun 23, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 16,443,100
    Jun 22, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 22,651,300
    Jun 19, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 6,394,500
    Jun 18, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 787,000
    Jun 16, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 11,427,000
    Jun 15, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 13,812,500
    Jun 12, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 11,106,000
    Jun 11, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 21,921,100
    Jun 10, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 12,149,200
    Jun 9, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 1,815,800
    Jun 8, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 11,142,300
    Jun 5, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 770,100
    Jun 4, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 1,141,500
    Jun 3, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 1,090,000
    May 29, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 22,270,000
    May 28, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 12,848,000
    May 26, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 1,329,900
    May 25, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 11,152,800
    May 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 11,184,800
    May 21, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 495,500
    May 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 241,900
    May 19, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 12,061,200
    May 18, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 8,847,500
    May 15, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 7,717,800
    May 14, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 16,562,400
    May 13, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 12,116,000
    May 12, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 640,000
    May 11, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 546,000
    May 8, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 7,830,200
    May 7, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 10,200
    May 6, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 2,770,000
    May 5, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 7,892,100
    May 4, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 1,571,000
    Apr 30, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 11,993,800
    Apr 29, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 9,411,000
    Apr 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 610,000
    Apr 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 4,342,000
    Apr 24, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 3,071,300
    Apr 23, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 958,500
    Apr 22, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 403,300
    Apr 21, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 28,461,100
    Apr 20, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 2,621,800
    Apr 17, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 11,997,300
    Apr 16, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 1,013,800
    Apr 15, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 27,520,000
    Apr 14, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 9,340,000
    Apr 13, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 17,840,100
    Apr 10, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 11,226,600
    Apr 9, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 16,144,600
    Apr 8, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 27,912,000
    Apr 7, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 10,547,100
    Apr 6, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 14,157,300
    Apr 3, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 36,992,200
    Apr 2, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 11,030,200
    Apr 1, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 31,106,400
    Mar 31, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 22,493,500
    Mar 30, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 781,100
    Mar 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 15,636,000
    Mar 26, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 22,933,000
    Mar 25, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 10,023,000
    Mar 24, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 14,690,100
    Mar 19, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 33,698,500
    Mar 18, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 16,247,200
    Mar 17, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 6,474,800
    Mar 16, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 34,279,500
    Mar 13, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 9,524,200
    Mar 12, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 553,200
    Mar 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 35,979,800
    Mar 10, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 11,391,900
    Mar 9, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 8,411,900
    Mar 6, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 13,079,200
    Mar 5, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 12,562,600
    Mar 4, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 16,942,600
    Mar 3, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 231,900
    Mar 2, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 21,375,300
    Feb 27, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 33,862,500
    Feb 26, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 11,737,600
    Feb 25, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 23,822,500
    Feb 24, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 15,026,900
    Feb 23, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 1,578,800
    Feb 20, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 620,100
    Feb 19, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 13,890,300
    Feb 16, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 6,951,800
    Feb 13, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 2,681,000
    Feb 12, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 25,380,600
    Feb 11, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 60,662,700
    Feb 10, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 17,734,400
    Feb 9, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 19,711,600
    Feb 6, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 13,049,400
    Feb 5, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 2,898,000
    Feb 4, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 16,199,100
    Feb 3, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 14,379,000
    Jan 30, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 11,378,900
    Jan 29, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 38,148,300
    Jan 28, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 36,479,900
    Jan 27, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 2,303,500
    Jan 26, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 12,954,800
    Jan 23, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 12,520,700
    Jan 22, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 18,617,000
    Jan 21, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 9,590,500
    Jan 20, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 34,625,500
    Jan 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jan 16, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 20,901,000
    Jan 15, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 35,614,300
    Jan 14, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 7,845,500
    Jan 13, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 1,047,400
    Jan 12, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 19,890,400
    Jan 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 7,010,900
    Jan 8, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 16,236,200
    Jan 7, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 11,372,200
    Jan 6, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 10,904,500
    Jan 5, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 30,627,600
    Jan 2, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 11,021,000
    Dec 31, 2025
    		 0.0250 0.0250 0.0200 0.0250 0.0250 623,500
    Dec 30, 2025
    		 0.0250 0.0250 0.0200 0.0200 0.0200 30,965,600
    Dec 29, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 14,253,600
    Dec 26, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 646,200
    Dec 24, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 9,270,900
    Dec 23, 2025
    		 0.0250 0.0250 0.0200 0.0250 0.0250 17,015,700
    Dec 22, 2025
    		 0.0200 0.0250 0.0200 0.0250 0.0250 333,500
    Dec 19, 2025
    		 0.0200 0.0250 0.0200 0.0250 0.0250 8,982,100
    Dec 18, 2025
    		 0.0250 0.0250 0.0200 0.0250 0.0250 24,844,200
    Dec 17, 2025
    		 0.0250 0.0250 0.0200 0.0250 0.0250 15,661,500
    Dec 16, 2025
    		 0.0250 0.0250 0.0200 0.0250 0.0250 10,768,000
    Dec 15, 2025
    		 0.0200 0.0250 0.0200 0.0250 0.0250 16,503,500
    Dec 12, 2025
    		 0.0200 0.0250 0.0200 0.0250 0.0250 15,597,800
    Dec 11, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 3,100
    Dec 10, 2025
    		 0.0250 0.0250 0.0200 0.0200 0.0200 33,108,700
    Dec 9, 2025
    		 0.0250 0.0250 0.0200 0.0250 0.0250 412,300
    Dec 8, 2025
    		 0.0250 0.0250 0.0200 0.0250 0.0250 1,201,100
    Dec 5, 2025
    		 0.0250 0.0250 0.0200 0.0250 0.0250 21,906,100
    Dec 4, 2025
    		 0.0250 0.0250 0.0200 0.0250 0.0250 921,100
    Dec 3, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 22,400,400
    Dec 2, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 39,249,800
    Dec 1, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 29,188,700
    Nov 28, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 32,151,300
    Nov 27, 2025
    		 0.0200 0.0250 0.0200 0.0250 0.0250 43,022,800
    Nov 26, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 40,024,500
    Nov 25, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 23,107,300
    Nov 24, 2025
    		 0.0200 0.0300 0.0200 0.0250 0.0250 22,513,800
    Nov 21, 2025
    		 0.0250 0.0300 0.0250 0.0250 0.0250 17,113,200
    Nov 20, 2025
    		 0.0250 0.0300 0.0250 0.0250 0.0250 9,442,400
    Nov 19, 2025
    		 0.0250 0.0300 0.0250 0.0250 0.0250 25,629,900
    Nov 18, 2025
    		 0.0250 0.0300 0.0250 0.0250 0.0250 30,230,000
    Nov 17, 2025
    		 0.0250 0.0300 0.0250 0.0250 0.0250 44,758,000
    Nov 14, 2025
    		 0.0250 0.0300 0.0250 0.0250 0.0250 26,816,900
    Nov 13, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 68,817,100
    Nov 12, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 35,599,300
    Nov 11, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 31,739,700
    Nov 10, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 40,022,100
    Nov 7, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 37,871,400
    Nov 6, 2025
    		 0.0250 0.0300 0.0250 0.0250 0.0250 21,489,400
    Nov 5, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 36,705,700
    Nov 4, 2025
    		 0.0250 0.0300 0.0250 0.0250 0.0250 41,848,800
    Nov 3, 2025
    		 0.0250 0.0250 0.0200 0.0250 0.0250 13,398,000
    Oct 31, 2025
    		 0.0250 0.0250 0.0200 0.0250 0.0250 8,876,000
    Oct 30, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 47,680,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: