Tokyo - Delayed Quote
JPY
Macbee Planet, Inc. (7095.T)
1,027.00
-6.00
(-0.58%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,039.00
1,049.00
1,027.00
1,027.00
1,027.00
58,300
Oct 29, 2026
1,058.00
1,076.00
1,028.00
1,033.00
1,033.00
157,900
Oct 28, 2026
1,071.00
1,091.00
1,059.00
1,061.00
1,061.00
95,800
Oct 27, 2026
1,094.00
1,097.00
1,077.00
1,077.00
1,077.00
216,200
Oct 26, 2026
1,103.00
1,116.00
1,071.00
1,083.00
1,083.00
85,200
Oct 23, 2026
1,138.00
1,142.00
1,113.00
1,116.00
1,116.00
73,600
Oct 22, 2026
1,129.00
1,159.00
1,125.00
1,134.00
1,134.00
47,000
Oct 21, 2026
1,137.00
1,147.00
1,130.00
1,138.00
1,138.00
32,900
Oct 20, 2026
1,155.00
1,169.00
1,123.00
1,135.00
1,135.00
52,400
Oct 19, 2026
1,164.00
1,176.00
1,153.00
1,161.00
1,161.00
58,500
Oct 16, 2026
1,135.00
1,175.00
1,135.00
1,165.00
1,165.00
38,700
Oct 15, 2026
1,142.00
1,143.00
1,123.00
1,137.00
1,137.00
73,500
Oct 14, 2026
1,153.00
1,163.00
1,138.00
1,155.00
1,155.00
52,600
Oct 13, 2026
1,155.00
1,162.00
1,145.00
1,153.00
1,153.00
35,600
Oct 9, 2026
1,123.00
1,155.00
1,121.00
1,155.00
1,155.00
61,200
Oct 8, 2026
1,112.00
1,135.00
1,112.00
1,130.00
1,130.00
61,900
Oct 7, 2026
1,116.00
1,132.00
1,115.00
1,125.00
1,125.00
30,900
Oct 6, 2026
1,107.00
1,135.00
1,107.00
1,125.00
1,125.00
51,800
Oct 5, 2026
1,114.00
1,117.00
1,094.00
1,103.00
1,103.00
89,200
Oct 2, 2026
1,141.00
1,148.00
1,116.00
1,121.00
1,121.00
62,200
Oct 1, 2026
1,144.00
1,157.00
1,136.00
1,148.00
1,148.00
33,500
Sep 30, 2026
1,145.00
1,156.00
1,131.00
1,150.00
1,150.00
50,200
Sep 29, 2026
1,141.00
1,145.00
1,131.00
1,135.00
1,135.00
51,400
Sep 28, 2026
1,151.00
1,151.00
1,139.00
1,142.00
1,142.00
36,400
Sep 25, 2026
1,154.00
1,160.00
1,136.00
1,145.00
1,145.00
66,500
Sep 24, 2026
1,154.00
1,175.00
1,145.00
1,154.00
1,154.00
65,400
Sep 18, 2026
1,162.00
1,176.00
1,156.00
1,156.00
1,156.00
51,500
Sep 17, 2026
1,152.00
1,172.00
1,152.00
1,159.00
1,159.00
58,900
Sep 16, 2026
1,174.00
1,174.00
1,151.00
1,151.00
1,151.00
54,400
Sep 15, 2026
1,187.00
1,189.00
1,162.00
1,166.00
1,166.00
96,300
Sep 14, 2026
1,151.00
1,200.00
1,142.00
1,196.00
1,196.00
87,300
Sep 11, 2026
1,186.00
1,213.00
1,140.00
1,168.00
1,168.00
149,500
Sep 10, 2026
1,188.00
1,226.00
1,174.00
1,216.00
1,216.00
93,700
Sep 9, 2026
1,243.00
1,244.00
1,195.00
1,195.00
1,195.00
77,200
Sep 8, 2026
1,260.00
1,263.00
1,241.00
1,246.00
1,246.00
51,200
Sep 7, 2026
1,262.00
1,285.00
1,251.00
1,264.00
1,264.00
50,700
Sep 4, 2026
1,238.00
1,263.00
1,238.00
1,260.00
1,260.00
44,300
Sep 3, 2026
1,239.00
1,258.00
1,237.00
1,240.00
1,240.00
49,100
Sep 2, 2026
1,267.00
1,267.00
1,236.00
1,240.00
1,240.00
73,700
Sep 1, 2026
1,280.00
1,298.00
1,267.00
1,272.00
1,272.00
57,500
Aug 31, 2026
1,284.00
1,295.00
1,277.00
1,286.00
1,286.00
40,700
Aug 28, 2026
1,270.00
1,295.00
1,270.00
1,285.00
1,285.00
42,300
Aug 27, 2026
1,288.00
1,297.00
1,270.00
1,276.00
1,276.00
56,800
Aug 26, 2026
1,272.00
1,305.00
1,272.00
1,279.00
1,279.00
70,300
Aug 25, 2026
1,271.00
1,275.00
1,262.00
1,272.00
1,272.00
36,100
Aug 24, 2026
1,265.00
1,281.00
1,259.00
1,264.00
1,264.00
57,100
Aug 21, 2026
1,258.00
1,263.00
1,243.00
1,261.00
1,261.00
47,600
Aug 20, 2026
1,225.00
1,259.00
1,225.00
1,259.00
1,259.00
59,900
Aug 19, 2026
1,222.00
1,237.00
1,210.00
1,215.00
1,215.00
50,800
Aug 18, 2026
1,228.00
1,234.00
1,215.00
1,215.00
1,215.00
87,600
Aug 17, 2026
1,241.00
1,250.00
1,226.00
1,238.00
1,238.00
75,900
Aug 14, 2026
1,216.00
1,256.00
1,210.00
1,255.00
1,255.00
73,500
Aug 13, 2026
1,243.00
1,243.00
1,215.00
1,226.00
1,226.00
65,300
Aug 12, 2026
1,230.00
1,256.00
1,222.00
1,243.00
1,243.00
77,800
Aug 10, 2026
1,236.00
1,243.00
1,221.00
1,222.00
1,222.00
39,900
Aug 7, 2026
1,230.00
1,238.00
1,219.00
1,229.00
1,229.00
32,100
Aug 6, 2026
1,216.00
1,246.00
1,213.00
1,222.00
1,222.00
40,800
Aug 5, 2026
1,215.00
1,224.00
1,208.00
1,212.00
1,212.00
45,100
Aug 4, 2026
1,208.00
1,242.00
1,208.00
1,225.00
1,225.00
71,700
Aug 3, 2026
1,221.00
1,229.00
1,198.00
1,222.00
1,222.00
75,500
Jul 31, 2026
1,210.00
1,227.00
1,202.00
1,207.00
1,207.00
52,600
Jul 30, 2026
1,235.00
1,249.00
1,222.00
1,231.00
1,231.00
61,600
Jul 29, 2026
1,247.00
1,264.00
1,187.00
1,235.00
1,235.00
121,500
Jul 28, 2026
1,206.00
1,225.00
1,190.00
1,203.00
1,203.00
82,500
Jul 27, 2026
1,148.00
1,208.00
1,148.00
1,208.00
1,208.00
88,100
Jul 24, 2026
1,160.00
1,160.00
1,138.00
1,141.00
1,141.00
52,400
Jul 23, 2026
1,169.00
1,176.00
1,157.00
1,158.00
1,158.00
39,100
Jul 22, 2026
1,156.00
1,178.00
1,146.00
1,169.00
1,169.00
73,800
Jul 21, 2026
1,157.00
1,180.00
1,154.00
1,156.00
1,156.00
100,700
Jul 17, 2026
1,153.00
1,164.00
1,140.00
1,156.00
1,156.00
90,500
Jul 16, 2026
1,150.00
1,192.00
1,150.00
1,150.00
1,150.00
56,700
Jul 15, 2026
1,163.00
1,166.00
1,151.00
1,162.00
1,162.00
50,100
Jul 14, 2026
1,153.00
1,184.00
1,153.00
1,162.00
1,162.00
96,500
Jul 13, 2026
1,155.00
1,177.00
1,146.00
1,152.00
1,152.00
91,900
Jul 10, 2026
1,111.00
1,158.00
1,111.00
1,149.00
1,149.00
107,400
Jul 9, 2026
1,100.00
1,116.00
1,081.00
1,110.00
1,110.00
47,400
Jul 8, 2026
1,109.00
1,113.00
1,091.00
1,100.00
1,100.00
69,600
Jul 7, 2026
1,106.00
1,125.00
1,095.00
1,095.00
1,095.00
64,100
Jul 6, 2026
1,111.00
1,127.00
1,105.00
1,114.00
1,114.00
101,600
Jul 3, 2026
1,105.00
1,122.00
1,097.00
1,105.00
1,105.00
108,300
Jul 2, 2026
1,103.00
1,144.00
1,093.00
1,105.00
1,105.00
109,800
Jul 1, 2026
1,067.00
1,110.00
1,067.00
1,095.00
1,095.00
97,400
Jun 30, 2026
1,063.00
1,076.00
1,050.00
1,067.00
1,067.00
96,300
Jun 29, 2026
1,078.00
1,082.00
1,053.00
1,059.00
1,059.00
86,500
Jun 26, 2026
1,059.00
1,062.00
1,036.00
1,048.00
1,048.00
140,900
Jun 25, 2026
1,057.00
1,062.00
1,050.00
1,057.00
1,057.00
59,000
Jun 24, 2026
1,057.00
1,073.00
1,052.00
1,057.00
1,057.00
75,700
Jun 23, 2026
1,074.00
1,074.00
1,043.00
1,046.00
1,046.00
88,600
Jun 22, 2026
1,091.00
1,097.00
1,059.00
1,073.00
1,073.00
59,900
Jun 19, 2026
1,083.00
1,083.00
1,053.00
1,077.00
1,077.00
102,400
Jun 18, 2026
1,083.00
1,098.00
1,059.00
1,075.00
1,075.00
85,500
Jun 17, 2026
1,041.00
1,101.00
1,039.00
1,083.00
1,083.00
180,200
Jun 16, 2026
1,001.00
1,035.00
985.00
1,034.00
1,034.00
333,200
Jun 15, 2026
1,007.00
1,036.00
997.00
1,006.00
1,006.00
260,400
Jun 12, 2026
1,035.00
1,039.00
976.00
979.00
979.00
1,013,500
Jun 11, 2026
1,145.00
1,166.00
1,125.00
1,163.00
1,163.00
138,700
Jun 10, 2026
1,158.00
1,172.00
1,144.00
1,167.00
1,167.00
67,400
Jun 9, 2026
1,167.00
1,180.00
1,152.00
1,158.00
1,158.00
120,900
Jun 8, 2026
1,171.00
1,190.00
1,137.00
1,146.00
1,146.00
138,100
Jun 5, 2026
1,148.00
1,215.00
1,148.00
1,196.00
1,196.00
278,100
Jun 4, 2026
1,141.00
1,174.00
1,128.00
1,143.00
1,143.00
130,600
Jun 3, 2026
1,146.00
1,180.00
1,123.00
1,151.00
1,151.00
169,000
Jun 2, 2026
1,157.00
1,200.00
1,131.00
1,169.00
1,169.00
184,300
Jun 1, 2026
1,160.00
1,193.00
1,152.00
1,155.00
1,155.00
136,300
May 29, 2026
1,165.00
1,172.00
1,150.00
1,152.00
1,152.00
122,400
May 28, 2026
1,172.00
1,172.00
1,160.00
1,168.00
1,168.00
74,900
May 27, 2026
1,194.00
1,195.00
1,165.00
1,175.00
1,175.00
84,800
May 26, 2026
1,189.00
1,198.00
1,177.00
1,178.00
1,178.00
43,000
May 25, 2026
1,213.00
1,213.00
1,164.00
1,194.00
1,194.00
121,500
May 22, 2026
1,212.00
1,217.00
1,198.00
1,201.00
1,201.00
49,200
May 21, 2026
1,210.00
1,214.00
1,198.00
1,204.00
1,204.00
52,900
May 20, 2026
1,231.00
1,231.00
1,176.00
1,193.00
1,193.00
108,600
May 19, 2026
1,215.00
1,236.00
1,200.00
1,231.00
1,231.00
108,100
May 18, 2026
1,227.00
1,227.00
1,187.00
1,197.00
1,197.00
101,300
May 15, 2026
1,200.00
1,229.00
1,200.00
1,214.00
1,214.00
70,700
May 14, 2026
1,227.00
1,236.00
1,185.00
1,198.00
1,198.00
166,200
May 13, 2026
1,220.00
1,245.00
1,220.00
1,231.00
1,231.00
41,300
May 12, 2026
1,275.00
1,275.00
1,219.00
1,220.00
1,220.00
108,600
May 11, 2026
1,287.00
1,289.00
1,258.00
1,262.00
1,262.00
72,200
May 8, 2026
1,243.00
1,298.00
1,243.00
1,272.00
1,272.00
139,900
May 7, 2026
1,261.00
1,267.00
1,240.00
1,240.00
1,240.00
137,000
May 1, 2026
1,267.00
1,282.00
1,254.00
1,268.00
1,268.00
97,600
Apr 30, 2026
1,267.00
1,282.00
1,265.00
1,280.00
1,280.00
236,300
Apr 28, 2026
55
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 28, 2026
1,299.00
1,299.00
1,261.00
1,266.00
1,266.00
220,700
Apr 27, 2026
1,345.00
1,360.00
1,332.00
1,337.00
1,282.00
207,600
Apr 24, 2026
1,400.00
1,420.00
1,363.00
1,363.00
1,306.93
264,500
Apr 23, 2026
1,363.00
1,365.00
1,334.00
1,340.00
1,284.88
110,900
Apr 22, 2026
1,402.00
1,409.00
1,367.00
1,375.00
1,318.44
94,200
Apr 21, 2026
1,421.00
1,430.00
1,400.00
1,400.00
1,342.41
75,900
Apr 20, 2026
1,420.00
1,420.00
1,402.00
1,403.00
1,345.29
58,700
Apr 17, 2026
1,395.00
1,420.00
1,395.00
1,415.00
1,356.79
77,000
Apr 16, 2026
1,392.00
1,408.00
1,387.00
1,395.00
1,337.61
98,200
Apr 15, 2026
1,378.00
1,401.00
1,369.00
1,379.00
1,322.27
121,700
Apr 14, 2026
1,362.00
1,382.00
1,350.00
1,352.00
1,296.38
67,600
Apr 13, 2026
1,353.00
1,361.00
1,339.00
1,353.00
1,297.34
68,700
Apr 10, 2026
1,370.00
1,376.00
1,352.00
1,356.00
1,300.22
79,900
Apr 9, 2026
1,381.00
1,385.00
1,363.00
1,370.00
1,313.64
84,500
Apr 8, 2026
1,340.00
1,385.00
1,340.00
1,385.00
1,328.03
95,300
Apr 7, 2026
1,316.00
1,338.00
1,312.00
1,329.00
1,274.33
81,800
Apr 6, 2026
1,270.00
1,314.00
1,267.00
1,313.00
1,258.99
96,400
Apr 3, 2026
1,289.00
1,311.00
1,277.00
1,283.00
1,230.22
68,400
Apr 2, 2026
1,290.00
1,301.00
1,268.00
1,278.00
1,225.43
115,500
Apr 1, 2026
1,265.00
1,293.00
1,261.00
1,282.00
1,229.26
144,100
Mar 31, 2026
1,243.00
1,269.00
1,235.00
1,255.00
1,203.37
95,700
Mar 30, 2026
1,230.00
1,244.00
1,218.00
1,244.00
1,192.83
147,700
Mar 27, 2026
1,257.00
1,278.00
1,247.00
1,272.00
1,219.67
138,400
Mar 26, 2026
1,288.00
1,295.00
1,230.00
1,237.00
1,186.11
196,700
Mar 25, 2026
1,285.00
1,306.00
1,285.00
1,287.00
1,234.06
119,700
Mar 24, 2026
1,285.00
1,293.00
1,273.00
1,293.00
1,239.81
120,400
Mar 23, 2026
1,259.00
1,268.00
1,245.00
1,255.00
1,203.37
201,900
Mar 19, 2026
1,326.00
1,337.00
1,301.00
1,301.00
1,247.48
103,300
Mar 18, 2026
1,355.00
1,355.00
1,325.00
1,341.00
1,285.84
109,900
Mar 17, 2026
1,345.00
1,350.00
1,319.00
1,341.00
1,285.84
91,800
Mar 16, 2026
1,350.00
1,351.00
1,304.00
1,336.00
1,281.04
171,400
Mar 13, 2026
1,397.00
1,397.00
1,317.00
1,346.00
1,290.63
289,500
Mar 12, 2026
1,414.00
1,414.00
1,381.00
1,397.00
1,339.53
197,700
Mar 11, 2026
1,423.00
1,458.00
1,418.00
1,446.00
1,386.52
161,300
Mar 10, 2026
1,385.00
1,424.00
1,379.00
1,416.00
1,357.75
97,000
Mar 9, 2026
1,362.00
1,379.00
1,346.00
1,375.00
1,318.44
109,200
Mar 6, 2026
1,380.00
1,415.00
1,362.00
1,414.00
1,355.83
97,000
Mar 5, 2026
1,371.00
1,403.00
1,368.00
1,384.00
1,327.07
118,400
Mar 4, 2026
1,360.00
1,365.00
1,270.00
1,334.00
1,279.12
347,200
Mar 3, 2026
1,428.00
1,430.00
1,376.00
1,376.00
1,319.40
192,100
Mar 2, 2026
1,440.00
1,451.00
1,423.00
1,432.00
1,373.09
100,500
Feb 27, 2026
1,460.00
1,482.00
1,452.00
1,460.00
1,399.94
100,500
Feb 26, 2026
1,429.00
1,468.00
1,429.00
1,459.00
1,398.98
139,400
Feb 25, 2026
1,426.00
1,462.00
1,426.00
1,427.00
1,368.30
82,100
Feb 24, 2026
1,450.00
1,450.00
1,412.00
1,426.00
1,367.34
126,000
Feb 20, 2026
1,464.00
1,467.00
1,441.00
1,461.00
1,400.90
97,800
Feb 19, 2026
1,480.00
1,480.00
1,451.00
1,464.00
1,403.78
66,900
Feb 18, 2026
1,471.00
1,479.00
1,455.00
1,467.00
1,406.65
90,200
Feb 17, 2026
1,470.00
1,494.00
1,455.00
1,470.00
1,409.53
110,900
Feb 16, 2026
1,442.00
1,457.00
1,437.00
1,447.00
1,387.47
99,100
Feb 13, 2026
1,477.00
1,478.00
1,426.00
1,435.00
1,375.97
190,600
Feb 12, 2026
1,496.00
1,496.00
1,451.00
1,468.00
1,407.61
124,600
Feb 10, 2026
1,465.00
1,517.00
1,465.00
1,514.00
1,451.72
129,700
Feb 9, 2026
1,465.00
1,499.00
1,456.00
1,470.00
1,409.53
138,900
Feb 6, 2026
1,471.00
1,474.00
1,434.00
1,460.00
1,399.94
110,100
Feb 5, 2026
1,485.00
1,508.00
1,466.00
1,488.00
1,426.79
106,600
Feb 4, 2026
1,480.00
1,480.00
1,453.00
1,465.00
1,404.73
71,900
Feb 3, 2026
1,490.00
1,492.00
1,472.00
1,481.00
1,420.08
58,600
Feb 2, 2026
1,465.00
1,504.00
1,463.00
1,481.00
1,420.08
119,800
Jan 30, 2026
1,466.00
1,483.00
1,457.00
1,469.00
1,408.57
91,500
Jan 29, 2026
1,465.00
1,474.00
1,430.00
1,464.00
1,403.78
239,000
Jan 28, 2026
1,505.00
1,520.00
1,466.00
1,466.00
1,405.69
199,800
Jan 27, 2026
1,520.00
1,535.00
1,490.00
1,520.00
1,457.47
112,100
Jan 26, 2026
1,556.00
1,556.00
1,514.00
1,523.00
1,460.35
147,300
Jan 23, 2026
1,551.00
1,580.00
1,540.00
1,556.00
1,491.99
93,700
Jan 22, 2026
1,563.00
1,580.00
1,543.00
1,548.00
1,484.32
87,400
Jan 21, 2026
1,550.00
1,577.00
1,535.00
1,563.00
1,498.70
110,500
Jan 20, 2026
1,613.00
1,623.00
1,577.00
1,580.00
1,515.00
79,900
Jan 19, 2026
1,598.00
1,602.00
1,550.00
1,596.00
1,530.35
104,600
Jan 16, 2026
1,599.00
1,610.00
1,582.00
1,582.00
1,516.92
83,900
Jan 15, 2026
1,551.00
1,601.00
1,550.00
1,596.00
1,530.35
110,500
Jan 14, 2026
1,575.00
1,596.00
1,554.00
1,563.00
1,498.70
72,100
Jan 13, 2026
1,601.00
1,604.00
1,546.00
1,560.00
1,495.83
145,000
Jan 9, 2026
1,571.00
1,600.00
1,571.00
1,600.00
1,534.18
105,600
Jan 8, 2026
1,580.00
1,581.00
1,556.00
1,571.00
1,506.37
85,400
Jan 7, 2026
1,547.00
1,581.00
1,528.00
1,557.00
1,492.95
105,300
Jan 6, 2026
1,508.00
1,567.00
1,507.00
1,551.00
1,487.20
157,300
Jan 5, 2026
1,511.00
1,526.00
1,495.00
1,504.00
1,442.13
143,700
Dec 30, 2025
1,526.00
1,548.00
1,503.00
1,509.00
1,446.92
213,600
Dec 29, 2025
1,553.00
1,553.00
1,496.00
1,525.00
1,462.27
284,800
Dec 26, 2025
1,525.00
1,567.00
1,509.00
1,555.00
1,491.03
372,300
Dec 25, 2025
1,463.00
1,520.00
1,461.00
1,512.00
1,449.80
418,700
Dec 24, 2025
1,461.00
1,503.00
1,460.00
1,473.00
1,412.41
263,400
Dec 23, 2025
1,462.00
1,481.00
1,455.00
1,473.00
1,412.41
300,500
Dec 22, 2025
1,560.00
1,561.00
1,478.00
1,479.00
1,418.16
281,200
Dec 19, 2025
1,550.00
1,569.00
1,522.00
1,545.00
1,481.44
213,300
Dec 18, 2025
1,533.00
1,594.00
1,515.00
1,539.00
1,475.69
614,400
Dec 17, 2025
1,475.00
1,520.00
1,464.00
1,504.00
1,442.13
313,900
Dec 16, 2025
1,469.00
1,504.00
1,461.00
1,475.00
1,414.32
481,100
Dec 15, 2025
1,494.00
1,516.00
1,472.00
1,505.00
1,443.09
381,100
Dec 12, 2025
1,492.00
1,562.00
1,481.00
1,493.00
1,431.58
1,264,500
Dec 11, 2025
1,801.00
1,827.00
1,788.00
1,804.00
1,729.79
308,700
Dec 10, 2025
1,805.00
1,810.00
1,775.00
1,791.00
1,717.32
181,300
Dec 9, 2025
1,799.00
1,819.00
1,763.00
1,767.00
1,694.31
119,500
Dec 8, 2025
1,754.00
1,777.00
1,734.00
1,771.00
1,698.15
152,200
Dec 5, 2025
1,751.00
1,770.00
1,735.00
1,756.00
1,683.76
136,600
Dec 4, 2025
1,700.00
1,764.00
1,700.00
1,763.00
1,690.48
184,800
Dec 3, 2025
1,735.00
1,748.00
1,695.00
1,696.00
1,626.23
212,800
Dec 2, 2025
1,746.00
1,765.00
1,729.00
1,734.00
1,662.67
140,500
Dec 1, 2025
1,746.00
1,779.00
1,741.00
1,747.00
1,675.13
184,500
Nov 28, 2025
1,774.00
1,778.00
1,744.00
1,744.00
1,672.26
123,600
Nov 27, 2025
1,751.00
1,780.00
1,751.00
1,755.00
1,682.80
98,700
Nov 26, 2025
1,750.00
1,769.00
1,742.00
1,756.00
1,683.76
88,300
Nov 25, 2025
1,805.00
1,811.00
1,741.00
1,741.00
1,669.38
109,500
Nov 21, 2025
1,731.00
1,811.00
1,731.00
1,802.00
1,727.87
152,300
Nov 20, 2025
1,780.00
1,805.00
1,752.00
1,758.00
1,685.68
93,900
Nov 19, 2025
1,760.00
1,779.00
1,742.00
1,766.00
1,693.35
85,900
Nov 18, 2025
1,805.00
1,805.00
1,757.00
1,763.00
1,690.48
133,100
Nov 17, 2025
1,802.00
1,820.00
1,755.00
1,809.00
1,734.58
264,100
Nov 14, 2025
1,832.00
1,857.00
1,811.00
1,813.00
1,738.42
73,700
Nov 13, 2025
1,920.00
1,921.00
1,847.00
1,847.00
1,771.02
123,100
Nov 12, 2025
1,837.00
1,931.00
1,837.00
1,897.00
1,818.96
157,800
Nov 11, 2025
1,855.00
1,863.00
1,827.00
1,856.00
1,779.65
133,200
Nov 10, 2025
1,821.00
1,841.00
1,818.00
1,835.00
1,759.51
105,200
Nov 7, 2025
1,791.00
1,823.00
1,781.00
1,820.00
1,745.13
129,300
Nov 6, 2025
1,854.00
1,890.00
1,815.00
1,815.00
1,740.34
124,800
Nov 5, 2025
1,889.00
1,891.00
1,813.00
1,846.00
1,770.06
214,100
Nov 4, 2025
1,915.00
1,937.00
1,893.00
1,914.00
1,835.26
113,100
Oct 31, 2025
1,901.00
1,979.00
1,891.00
1,915.00
1,836.22
189,700
Oct 30, 2025
1,873.00
1,921.00
1,867.00
1,888.00
1,810.33
196,400
