Yahoo
    Kuala Lumpur - Delayed Quote MYR

    Supermax Corporation Berhad (7106.KL)

    0.4800 0.0000 (0.00%)
    At close: October 30 at 4:59:25 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4800 0.5000 0.4750 0.4800 0.4800 26,495,900
    Oct 29, 2026
    		 0.4800 0.4850 0.4600 0.4800 0.4800 23,364,400
    Oct 28, 2026
    		 0.4850 0.4900 0.4750 0.4800 0.4800 12,586,300
    Oct 27, 2026
    		 0.4750 0.4900 0.4650 0.4850 0.4850 26,098,800
    Oct 26, 2026
    		 0.4550 0.4750 0.4450 0.4750 0.4750 22,921,800
    Oct 23, 2026
    		 0.4350 0.4600 0.4300 0.4550 0.4550 21,145,800
    Oct 22, 2026
    		 0.4350 0.4400 0.4250 0.4350 0.4350 8,821,400
    Oct 21, 2026
    		 0.4450 0.4550 0.4350 0.4400 0.4400 11,665,200
    Oct 20, 2026
    		 0.4300 0.4500 0.4200 0.4450 0.4450 16,535,800
    Oct 19, 2026
    		 0.4450 0.4600 0.4300 0.4300 0.4300 18,152,800
    Oct 16, 2026
    		 0.4400 0.4600 0.4400 0.4450 0.4450 12,390,600
    Oct 15, 2026
    		 0.4600 0.4650 0.4350 0.4400 0.4400 18,577,000
    Oct 14, 2026
    		 0.4350 0.4600 0.4250 0.4600 0.4600 23,435,000
    Oct 13, 2026
    		 0.4100 0.4400 0.4100 0.4350 0.4350 16,663,000
    Oct 12, 2026
    		 0.4350 0.4400 0.4050 0.4150 0.4150 16,710,500
    Oct 9, 2026
    		 0.4500 0.4500 0.4300 0.4350 0.4350 12,806,900
    Oct 8, 2026
    		 0.4450 0.4650 0.4400 0.4450 0.4450 27,425,500
    Oct 7, 2026
    		 0.4650 0.5100 0.4350 0.4450 0.4450 79,012,600
    Oct 6, 2026
    		 0.4400 0.4650 0.4300 0.4600 0.4600 44,061,100
    Oct 5, 2026
    		 0.4250 0.4500 0.4250 0.4350 0.4350 17,151,300
    Oct 2, 2026
    		 0.4050 0.4350 0.4050 0.4200 0.4200 16,628,600
    Oct 1, 2026
    		 0.3950 0.4050 0.3900 0.4000 0.4000 4,697,100
    Sep 30, 2026
    		 0.3950 0.4050 0.3850 0.3950 0.3950 10,804,400
    Sep 29, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 7,939,400
    Sep 28, 2026
    		 0.4250 0.4250 0.3850 0.3900 0.3900 18,746,100
    Sep 25, 2026
    		 0.4150 0.4350 0.4150 0.4200 0.4200 16,720,800
    Sep 24, 2026
    		 0.4000 0.4300 0.3950 0.4150 0.4150 26,279,800
    Sep 23, 2026
    		 0.3850 0.4100 0.3850 0.3950 0.3950 11,477,300
    Sep 22, 2026
    		 0.4150 0.4150 0.3900 0.3900 0.3900 10,405,400
    Sep 21, 2026
    		 0.3900 0.4150 0.3800 0.4150 0.4150 13,142,200
    Sep 18, 2026
    		 0.3900 0.3950 0.3750 0.3900 0.3900 17,430,700
    Sep 17, 2026
    		 0.4050 0.4050 0.3850 0.3950 0.3950 16,594,600
    Sep 15, 2026
    		 0.4250 0.4250 0.3950 0.4050 0.4050 22,883,800
    Sep 14, 2026
    		 0.4200 0.4550 0.4200 0.4250 0.4250 33,506,700
    Sep 11, 2026
    		 0.4350 0.4500 0.4150 0.4200 0.4200 64,390,300
    Sep 10, 2026
    		 0.3500 0.4400 0.3500 0.4300 0.4300 78,752,100
    Sep 9, 2026
    		 0.3550 0.3550 0.3400 0.3500 0.3500 6,855,400
    Sep 8, 2026
    		 0.3750 0.3750 0.3500 0.3550 0.3550 14,537,500
    Sep 7, 2026
    		 0.3700 0.3800 0.3500 0.3700 0.3700 12,050,400
    Sep 4, 2026
    		 0.3700 0.3750 0.3600 0.3700 0.3700 9,592,900
    Sep 3, 2026
    		 0.3450 0.3900 0.3450 0.3750 0.3750 35,900,400
    Sep 2, 2026
    		 0.3150 0.3450 0.3150 0.3400 0.3400 22,597,300
    Sep 1, 2026
    		 0.3250 0.3300 0.3150 0.3200 0.3200 9,232,500
    Aug 28, 2026
    		 0.3450 0.3500 0.3250 0.3250 0.3250 13,779,100
    Aug 27, 2026
    		 0.3300 0.3650 0.3300 0.3500 0.3500 49,634,000
    Aug 26, 2026
    		 0.3100 0.3250 0.3050 0.3100 0.3100 10,023,900
    Aug 24, 2026
    		 0.2700 0.3150 0.2700 0.3100 0.3100 32,512,700
    Aug 21, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 1,101,200
    Aug 20, 2026
    		 0.2750 0.2750 0.2650 0.2750 0.2750 3,779,900
    Aug 19, 2026
    		 0.2700 0.2800 0.2650 0.2750 0.2750 3,782,800
    Aug 18, 2026
    		 0.2750 0.2750 0.2700 0.2700 0.2700 585,800
    Aug 17, 2026
    		 0.2750 0.2750 0.2650 0.2750 0.2750 2,523,000
    Aug 14, 2026
    		 0.2750 0.2750 0.2700 0.2700 0.2700 1,218,700
    Aug 13, 2026
    		 0.2800 0.2850 0.2750 0.2750 0.2750 1,302,900
    Aug 12, 2026
    		 0.2750 0.2900 0.2750 0.2800 0.2800 9,769,600
    Aug 11, 2026
    		 0.2650 0.2800 0.2650 0.2750 0.2750 9,577,200
    Aug 10, 2026
    		 0.2650 0.2650 0.2600 0.2650 0.2650 1,405,000
    Aug 7, 2026
    		 0.2600 0.2650 0.2600 0.2600 0.2600 1,065,200
    Aug 6, 2026
    		 0.2650 0.2650 0.2600 0.2650 0.2650 773,900
    Aug 5, 2026
    		 0.2700 0.2700 0.2600 0.2650 0.2650 3,089,700
    Aug 4, 2026
    		 0.2600 0.2750 0.2600 0.2700 0.2700 4,594,900
    Aug 3, 2026
    		 0.2650 0.2700 0.2600 0.2600 0.2600 2,379,800
    Jul 31, 2026
    		 0.2650 0.2700 0.2650 0.2650 0.2650 1,323,200
    Jul 30, 2026
    		 0.2600 0.2700 0.2600 0.2650 0.2650 2,696,700
    Jul 29, 2026
    		 0.2650 0.2650 0.2600 0.2600 0.2600 481,500
    Jul 28, 2026
    		 0.2600 0.2650 0.2600 0.2600 0.2600 1,041,400
    Jul 27, 2026
    		 0.2650 0.2700 0.2600 0.2600 0.2600 2,333,700
    Jul 24, 2026
    		 0.2700 0.2700 0.2650 0.2700 0.2700 1,014,100
    Jul 23, 2026
    		 0.2700 0.2750 0.2650 0.2700 0.2700 1,540,400
    Jul 22, 2026
    		 0.2650 0.2700 0.2600 0.2700 0.2700 2,597,000
    Jul 21, 2026
    		 0.2700 0.2750 0.2650 0.2700 0.2700 1,822,800
    Jul 20, 2026
    		 0.2650 0.2750 0.2600 0.2700 0.2700 3,258,800
    Jul 17, 2026
    		 0.2650 0.2650 0.2600 0.2650 0.2650 1,763,300
    Jul 16, 2026
    		 0.2600 0.2700 0.2600 0.2650 0.2650 2,381,600
    Jul 15, 2026
    		 0.2650 0.2650 0.2600 0.2600 0.2600 769,500
    Jul 14, 2026
    		 0.2700 0.2700 0.2600 0.2650 0.2650 1,277,600
    Jul 13, 2026
    		 0.2650 0.2700 0.2600 0.2650 0.2650 930,500
    Jul 10, 2026
    		 0.2650 0.2700 0.2600 0.2600 0.2600 757,000
    Jul 9, 2026
    		 0.2650 0.2700 0.2600 0.2650 0.2650 1,919,300
    Jul 8, 2026
    		 0.2650 0.2650 0.2600 0.2650 0.2650 2,840,400
    Jul 7, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 1,215,700
    Jul 6, 2026
    		 0.2700 0.2750 0.2650 0.2700 0.2700 1,585,900
    Jul 3, 2026
    		 0.2650 0.2750 0.2650 0.2700 0.2700 1,203,300
    Jul 2, 2026
    		 0.2700 0.2750 0.2650 0.2700 0.2700 1,290,400
    Jul 1, 2026
    		 0.2700 0.2750 0.2650 0.2700 0.2700 2,244,400
    Jun 30, 2026
    		 0.2700 0.2750 0.2700 0.2700 0.2700 1,648,400
    Jun 29, 2026
    		 0.2750 0.2750 0.2700 0.2750 0.2750 3,357,500
    Jun 26, 2026
    		 0.2750 0.2750 0.2700 0.2750 0.2750 2,177,200
    Jun 25, 2026
    		 0.2750 0.2750 0.2700 0.2750 0.2750 3,305,500
    Jun 24, 2026
    		 0.2750 0.2850 0.2750 0.2750 0.2750 2,937,900
    Jun 23, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 4,908,600
    Jun 22, 2026
    		 0.2800 0.2850 0.2750 0.2850 0.2850 7,131,200
    Jun 19, 2026
    		 0.2850 0.2900 0.2750 0.2800 0.2800 6,607,200
    Jun 18, 2026
    		 0.2850 0.2950 0.2800 0.2900 0.2900 8,120,100
    Jun 16, 2026
    		 0.2900 0.2900 0.2800 0.2850 0.2850 9,518,300
    Jun 15, 2026
    		 0.2950 0.2950 0.2800 0.2850 0.2850 7,321,000
    Jun 12, 2026
    		 0.3000 0.3050 0.2900 0.2950 0.2950 7,647,700
    Jun 11, 2026
    		 0.3000 0.3050 0.2950 0.3050 0.3050 5,919,500
    Jun 10, 2026
    		 0.3050 0.3150 0.2950 0.3000 0.3000 8,608,400
    Jun 9, 2026
    		 0.3150 0.3200 0.3050 0.3050 0.3050 8,414,300
    Jun 8, 2026
    		 0.3100 0.3200 0.3050 0.3150 0.3150 9,101,300
    Jun 5, 2026
    		 0.3150 0.3150 0.3050 0.3100 0.3100 6,266,600
    Jun 4, 2026
    		 0.3150 0.3200 0.3100 0.3100 0.3100 7,414,400
    Jun 3, 2026
    		 0.3150 0.3250 0.3050 0.3150 0.3150 16,707,900
    May 29, 2026
    		 0.3150 0.3250 0.3150 0.3150 0.3150 6,847,200
    May 28, 2026
    		 0.3200 0.3300 0.3150 0.3200 0.3200 7,786,700
    May 26, 2026
    		 0.3250 0.3250 0.3150 0.3200 0.3200 8,754,300
    May 25, 2026
    		 0.3300 0.3400 0.3250 0.3250 0.3250 6,609,300
    May 22, 2026
    		 0.3300 0.3350 0.3250 0.3300 0.3300 7,142,300
    May 21, 2026
    		 0.3300 0.3350 0.3250 0.3300 0.3300 7,512,900
    May 20, 2026
    		 0.3300 0.3350 0.3250 0.3300 0.3300 5,266,400
    May 19, 2026
    		 0.3350 0.3350 0.3200 0.3300 0.3300 8,404,000
    May 18, 2026
    		 0.3300 0.3400 0.3250 0.3350 0.3350 14,727,200
    May 15, 2026
    		 0.3450 0.3450 0.3250 0.3250 0.3250 11,032,400
    May 14, 2026
    		 0.3450 0.3450 0.3350 0.3450 0.3450 8,079,100
    May 13, 2026
    		 0.3550 0.3550 0.3400 0.3400 0.3400 10,399,100
    May 12, 2026
    		 0.3650 0.3650 0.3400 0.3500 0.3500 24,877,000
    May 11, 2026
    		 0.3350 0.3700 0.3350 0.3550 0.3550 52,822,900
    May 8, 2026
    		 0.3200 0.3400 0.3150 0.3300 0.3300 26,860,400
    May 7, 2026
    		 0.3100 0.3200 0.3100 0.3150 0.3150 5,577,200
    May 6, 2026
    		 0.3200 0.3200 0.3100 0.3150 0.3150 3,587,100
    May 5, 2026
    		 0.3100 0.3250 0.3100 0.3150 0.3150 12,116,800
    May 4, 2026
    		 0.3150 0.3150 0.3050 0.3100 0.3100 5,087,000
    Apr 30, 2026
    		 0.3200 0.3250 0.3150 0.3150 0.3150 5,634,400
    Apr 29, 2026
    		 0.3150 0.3250 0.3100 0.3150 0.3150 7,999,500
    Apr 28, 2026
    		 0.3150 0.3200 0.3100 0.3150 0.3150 6,883,700
    Apr 27, 2026
    		 0.3200 0.3250 0.3150 0.3150 0.3150 4,781,800
    Apr 24, 2026
    		 0.3300 0.3350 0.3150 0.3200 0.3200 6,561,700
    Apr 23, 2026
    		 0.3200 0.3300 0.3100 0.3300 0.3300 14,140,500
    Apr 22, 2026
    		 0.3150 0.3300 0.3100 0.3200 0.3200 12,091,600
    Apr 21, 2026
    		 0.3150 0.3150 0.3100 0.3100 0.3100 4,294,000
    Apr 20, 2026
    		 0.3150 0.3300 0.3150 0.3150 0.3150 8,707,700
    Apr 17, 2026
    		 0.3150 0.3250 0.3100 0.3150 0.3150 8,547,100
    Apr 16, 2026
    		 0.3150 0.3300 0.3100 0.3200 0.3200 14,928,500
    Apr 15, 2026
    		 0.3200 0.3300 0.3150 0.3150 0.3150 6,876,200
    Apr 14, 2026
    		 0.3300 0.3300 0.3150 0.3200 0.3200 11,823,000
    Apr 13, 2026
    		 0.3350 0.3450 0.3200 0.3300 0.3300 21,929,000
    Apr 10, 2026
    		 0.3350 0.3450 0.3250 0.3350 0.3350 16,177,400
    Apr 9, 2026
    		 0.3150 0.3400 0.3150 0.3350 0.3350 25,718,100
    Apr 8, 2026
    		 0.3250 0.3300 0.3100 0.3150 0.3150 21,084,300
    Apr 7, 2026
    		 0.3350 0.3550 0.3200 0.3350 0.3350 30,553,800
    Apr 6, 2026
    		 0.3600 0.3750 0.3300 0.3350 0.3350 68,897,400
    Apr 3, 2026
    		 0.3050 0.3650 0.3050 0.3500 0.3500 74,274,100
    Apr 2, 2026
    		 0.2950 0.3150 0.2900 0.3050 0.3050 38,745,300
    Apr 1, 2026
    		 0.3050 0.3050 0.2850 0.2950 0.2950 16,539,400
    Mar 31, 2026
    		 0.3000 0.3200 0.2900 0.3050 0.3050 22,565,000
    Mar 30, 2026
    		 0.2650 0.3250 0.2600 0.3000 0.3000 32,669,100
    Mar 27, 2026
    		 0.2600 0.2750 0.2550 0.2650 0.2650 9,140,800
    Mar 26, 2026
    		 0.2700 0.2750 0.2550 0.2600 0.2600 14,565,100
    Mar 25, 2026
    		 0.2750 0.2800 0.2650 0.2650 0.2650 3,458,100
    Mar 24, 2026
    		 0.2900 0.2900 0.2700 0.2750 0.2750 2,132,100
    Mar 19, 2026
    		 0.2800 0.2900 0.2700 0.2900 0.2900 3,762,500
    Mar 18, 2026
    		 0.2800 0.3000 0.2800 0.2800 0.2800 4,805,600
    Mar 17, 2026
    		 0.2900 0.2900 0.2750 0.2800 0.2800 4,161,500
    Mar 16, 2026
    		 0.2900 0.2950 0.2800 0.2900 0.2900 3,571,100
    Mar 13, 2026
    		 0.2600 0.2950 0.2600 0.2900 0.2900 9,238,800
    Mar 12, 2026
    		 0.2650 0.2650 0.2600 0.2650 0.2650 2,714,300
    Mar 11, 2026
    		 0.2550 0.2700 0.2550 0.2650 0.2650 6,690,400
    Mar 10, 2026
    		 0.2550 0.2600 0.2500 0.2550 0.2550 3,763,500
    Mar 9, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 6,182,800
    Mar 6, 2026
    		 0.2650 0.2700 0.2550 0.2650 0.2650 8,944,500
    Mar 5, 2026
    		 0.2550 0.2650 0.2550 0.2600 0.2600 6,837,900
    Mar 4, 2026
    		 0.2600 0.2600 0.2500 0.2550 0.2550 6,617,900
    Mar 3, 2026
    		 0.2650 0.2750 0.2550 0.2600 0.2600 8,654,500
    Mar 2, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 9,969,900
    Feb 27, 2026
    		 0.2750 0.2800 0.2750 0.2800 0.2800 4,251,000
    Feb 26, 2026
    		 0.2800 0.2850 0.2750 0.2800 0.2800 5,990,600
    Feb 25, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 8,043,200
    Feb 24, 2026
    		 0.3000 0.3050 0.2900 0.2950 0.2950 4,790,400
    Feb 23, 2026
    		 0.3000 0.3050 0.2950 0.3050 0.3050 2,839,900
    Feb 20, 2026
    		 0.3000 0.3050 0.2950 0.2950 0.2950 2,490,500
    Feb 19, 2026
    		 0.2950 0.3000 0.2950 0.3000 0.3000 1,822,100
    Feb 16, 2026
    		 0.2900 0.3000 0.2900 0.2950 0.2950 828,300
    Feb 13, 2026
    		 0.2950 0.3000 0.2900 0.2950 0.2950 1,357,000
    Feb 12, 2026
    		 0.2950 0.2950 0.2850 0.2950 0.2950 5,855,200
    Feb 11, 2026
    		 0.2950 0.3000 0.2900 0.2950 0.2950 4,502,200
    Feb 10, 2026
    		 0.2850 0.3050 0.2850 0.2950 0.2950 10,186,300
    Feb 9, 2026
    		 0.2900 0.2900 0.2800 0.2850 0.2850 5,404,100
    Feb 6, 2026
    		 0.2850 0.2950 0.2750 0.2900 0.2900 5,367,800
    Feb 5, 2026
    		 0.2900 0.2900 0.2800 0.2850 0.2850 3,260,400
    Feb 4, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 10,793,700
    Feb 3, 2026
    		 0.3000 0.3050 0.2950 0.2950 0.2950 4,822,500
    Jan 30, 2026
    		 0.3050 0.3100 0.3000 0.3000 0.3000 7,532,100
    Jan 29, 2026
    		 0.3250 0.3250 0.3050 0.3050 0.3050 7,827,800
    Jan 28, 2026
    		 0.3100 0.3300 0.3050 0.3200 0.3200 24,611,800
    Jan 27, 2026
    		 0.3050 0.3150 0.3000 0.3050 0.3050 8,399,800
    Jan 26, 2026
    		 0.3150 0.3150 0.3000 0.3100 0.3100 5,950,900
    Jan 23, 2026
    		 0.3150 0.3200 0.3050 0.3150 0.3150 5,135,400
    Jan 22, 2026
    		 0.3250 0.3250 0.3100 0.3150 0.3150 5,093,100
    Jan 21, 2026
    		 0.3250 0.3250 0.3150 0.3250 0.3250 3,467,600
    Jan 20, 2026
    		 0.3300 0.3350 0.3250 0.3250 0.3250 3,860,700
    Jan 19, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Jan 16, 2026
    		 0.3200 0.3250 0.3200 0.3250 0.3250 3,146,300
    Jan 15, 2026
    		 0.3300 0.3350 0.3200 0.3200 0.3200 10,730,800
    Jan 14, 2026
    		 0.3300 0.3350 0.3250 0.3300 0.3300 6,192,000
    Jan 13, 2026
    		 0.3350 0.3350 0.3250 0.3300 0.3300 14,622,900
    Jan 12, 2026
    		 0.3450 0.3450 0.3250 0.3300 0.3300 9,123,900
    Jan 9, 2026
    		 0.3300 0.3450 0.3300 0.3450 0.3450 5,506,900
    Jan 8, 2026
    		 0.3300 0.3350 0.3300 0.3300 0.3300 2,460,300
    Jan 7, 2026
    		 0.3350 0.3400 0.3300 0.3350 0.3350 5,922,200
    Jan 6, 2026
    		 0.3400 0.3450 0.3350 0.3400 0.3400 2,247,900
    Jan 5, 2026
    		 0.3350 0.3450 0.3300 0.3350 0.3350 3,533,900
    Jan 2, 2026
    		 0.3350 0.3400 0.3300 0.3350 0.3350 3,804,800
    Dec 31, 2025
    		 0.3400 0.3450 0.3350 0.3350 0.3350 2,246,300
    Dec 30, 2025
    		 0.3350 0.3450 0.3300 0.3400 0.3400 2,719,800
    Dec 29, 2025
    		 0.3350 0.3400 0.3300 0.3350 0.3350 4,437,100
    Dec 26, 2025
    		 0.3400 0.3400 0.3350 0.3350 0.3350 2,574,500
    Dec 24, 2025
    		 0.3400 0.3450 0.3350 0.3350 0.3350 3,448,800
    Dec 23, 2025
    		 0.3400 0.3450 0.3350 0.3400 0.3400 4,458,700
    Dec 22, 2025
    		 0.3500 0.3500 0.3350 0.3450 0.3450 4,443,900
    Dec 19, 2025
    		 0.3500 0.3550 0.3450 0.3450 0.3450 2,880,100
    Dec 18, 2025
    		 0.3500 0.3600 0.3450 0.3500 0.3500 10,793,500
    Dec 17, 2025
    		 0.3400 0.3550 0.3400 0.3450 0.3450 11,723,500
    Dec 16, 2025
    		 0.3400 0.3500 0.3350 0.3400 0.3400 6,056,100
    Dec 15, 2025
    		 0.3350 0.3550 0.3350 0.3450 0.3450 14,828,800
    Dec 12, 2025
    		 0.3250 0.3450 0.3200 0.3350 0.3350 19,973,500
    Dec 11, 2025
    		 0.3550 0.3550 0.3200 0.3250 0.3250 32,556,200
    Dec 10, 2025
    		 0.3700 0.3700 0.3500 0.3500 0.3500 18,047,100
    Dec 9, 2025
    		 0.3700 0.3750 0.3650 0.3650 0.3650 5,240,700
    Dec 8, 2025
    		 0.3600 0.3800 0.3550 0.3650 0.3650 7,434,400
    Dec 5, 2025
    		 0.3700 0.3700 0.3600 0.3600 0.3600 4,756,900
    Dec 4, 2025
    		 0.3800 0.3850 0.3600 0.3650 0.3650 9,788,300
    Dec 3, 2025
    		 0.3600 0.3850 0.3550 0.3800 0.3800 19,220,400
    Dec 2, 2025
    		 0.3550 0.3650 0.3500 0.3550 0.3550 8,631,800
    Dec 1, 2025
    		 0.3600 0.3650 0.3450 0.3550 0.3550 13,293,800
    Nov 28, 2025
    		 0.3750 0.3750 0.3600 0.3700 0.3700 9,703,800
    Nov 27, 2025
    		 0.3750 0.3800 0.3650 0.3700 0.3700 13,899,100
    Nov 26, 2025
    		 0.3800 0.3850 0.3750 0.3750 0.3750 8,280,100
    Nov 25, 2025
    		 0.3800 0.3850 0.3700 0.3750 0.3750 13,461,000
    Nov 24, 2025
    		 0.3950 0.4000 0.3750 0.3750 0.3750 46,451,300
    Nov 21, 2025
    		 0.4050 0.4050 0.3900 0.3900 0.3900 8,922,100
    Nov 20, 2025
    		 0.4000 0.4100 0.3950 0.4050 0.4050 10,856,300
    Nov 19, 2025
    		 0.4000 0.4050 0.3950 0.4000 0.4000 6,557,500
    Nov 18, 2025
    		 0.4050 0.4100 0.3950 0.4000 0.4000 8,902,000
    Nov 17, 2025
    		 0.4200 0.4200 0.4000 0.4100 0.4100 14,761,800
    Nov 14, 2025
    		 0.4350 0.4350 0.4200 0.4200 0.4200 8,985,600
    Nov 13, 2025
    		 0.4400 0.4400 0.4300 0.4350 0.4350 8,567,900
    Nov 12, 2025
    		 0.4500 0.4500 0.4350 0.4400 0.4400 10,971,200
    Nov 11, 2025
    		 0.4600 0.4700 0.4500 0.4500 0.4500 10,967,700
    Nov 10, 2025
    		 0.4550 0.4650 0.4550 0.4600 0.4600 2,869,600
    Nov 7, 2025
    		 0.4550 0.4600 0.4500 0.4550 0.4550 2,859,300
    Nov 6, 2025
    		 0.4600 0.4700 0.4550 0.4550 0.4550 5,418,400
    Nov 5, 2025
    		 0.4600 0.4750 0.4550 0.4650 0.4650 6,322,200
    Nov 4, 2025
    		 0.4700 0.4700 0.4600 0.4650 0.4650 4,645,500
    Nov 3, 2025
    		 0.4750 0.4800 0.4700 0.4750 0.4750 2,849,100
    Oct 31, 2025
    		 0.4750 0.4750 0.4700 0.4750 0.4750 3,413,000
    Oct 30, 2025
    		 0.4800 0.4850 0.4750 0.4800 0.4800 4,729,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: