Kuala Lumpur - Delayed Quote
MYR
Top Glove Corporation Bhd. (7113.KL)
0.9750
-0.0150
(-1.52%)
At close: October 30 at 4:59:36 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.9850
1.0100
0.9750
0.9750
0.9750
50,374,500
Oct 29, 2026
0.9700
0.9900
0.9500
0.9900
0.9900
64,471,800
Oct 28, 2026
0.9700
0.9800
0.9500
0.9700
0.9700
41,552,600
Oct 27, 2026
0.9250
0.9750
0.9100
0.9650
0.9650
76,382,600
Oct 26, 2026
0.9200
0.9450
0.9050
0.9300
0.9300
34,851,100
Oct 23, 2026
0.8800
0.9250
0.8750
0.9200
0.9200
46,327,100
Oct 22, 2026
0.9100
0.9100
0.8800
0.8800
0.8800
27,579,400
Oct 21, 2026
0.9050
0.9300
0.9050
0.9100
0.9100
57,954,600
Oct 20, 2026
0.8850
0.9200
0.8700
0.9100
0.9100
63,687,300
Oct 19, 2026
0.9000
0.9300
0.8850
0.8900
0.8900
59,580,000
Oct 16, 2026
0.9000
0.9300
0.8900
0.9000
0.9000
67,642,100
Oct 15, 2026
0.9100
0.9250
0.8800
0.9000
0.9000
86,314,800
Oct 14, 2026
0.8550
0.9100
0.8350
0.9100
0.9100
96,114,500
Oct 13, 2026
0.8150
0.8650
0.8150
0.8550
0.8550
84,055,600
Oct 12, 2026
0.8450
0.8650
0.8050
0.8150
0.8150
50,665,500
Oct 9, 2026
0.8750
0.8750
0.8400
0.8450
0.8450
62,626,500
Oct 8, 2026
0.8550
0.9000
0.8500
0.8750
0.8750
112,639,000
Oct 7, 2026
0.8800
0.9500
0.8250
0.8550
0.8550
350,122,300
Oct 6, 2026
0.7850
0.8800
0.7800
0.8750
0.8750
165,133,800
Oct 5, 2026
0.7700
0.8100
0.7700
0.7850
0.7850
35,322,300
Oct 2, 2026
0.7400
0.8000
0.7400
0.7600
0.7600
38,384,400
Oct 1, 2026
0.7400
0.7450
0.7300
0.7350
0.7350
7,223,900
Sep 30, 2026
0.7350
0.7550
0.7250
0.7400
0.7400
27,612,700
Sep 29, 2026
0.7300
0.7450
0.7200
0.7350
0.7350
13,087,300
Sep 28, 2026
0.7550
0.7550
0.7150
0.7300
0.7300
40,072,800
Sep 25, 2026
0.7800
0.8000
0.7500
0.7550
0.7550
39,996,200
Sep 24, 2026
0.7750
0.8000
0.7750
0.7800
0.7800
22,909,100
Sep 23, 2026
0.7600
0.7900
0.7550
0.7700
0.7700
22,664,500
Sep 22, 2026
0.7800
0.7850
0.7600
0.7650
0.7650
20,052,200
Sep 21, 2026
0.7700
0.7850
0.7600
0.7800
0.7800
11,908,100
Sep 18, 2026
0.7850
0.7900
0.7650
0.7750
0.7750
72,002,600
Sep 17, 2026
0.8050
0.8050
0.7600
0.7950
0.7950
57,718,800
Sep 15, 2026
0.8250
0.8300
0.7900
0.8100
0.8100
72,149,900
Sep 14, 2026
0.8050
0.8450
0.8000
0.8300
0.8300
77,339,800
Sep 11, 2026
0.7700
0.8150
0.7550
0.8000
0.8000
210,420,600
Sep 10, 2026
0.6300
0.7750
0.6300
0.7650
0.7650
147,367,200
Sep 9, 2026
0.6350
0.6400
0.6300
0.6300
0.6300
11,785,700
Sep 8, 2026
0.6450
0.6450
0.6350
0.6350
0.6350
8,356,900
Sep 7, 2026
0.6400
0.6450
0.6300
0.6450
0.6450
15,984,300
Sep 4, 2026
0.6450
0.6500
0.6350
0.6350
0.6350
9,279,100
Sep 3, 2026
0.6400
0.6600
0.6400
0.6450
0.6450
18,154,000
Sep 2, 2026
0.6350
0.6500
0.6300
0.6400
0.6400
14,850,000
Sep 1, 2026
0.6550
0.6600
0.6350
0.6350
0.6350
20,218,200
Aug 28, 2026
0.6850
0.6850
0.6550
0.6600
0.6600
17,582,000
Aug 27, 2026
0.6750
0.6950
0.6750
0.6850
0.6850
24,300,900
Aug 26, 2026
0.6650
0.6750
0.6650
0.6750
0.6750
9,611,600
Aug 24, 2026
0.6650
0.6750
0.6600
0.6650
0.6650
15,992,700
Aug 21, 2026
0.6650
0.6650
0.6550
0.6650
0.6650
13,924,900
Aug 20, 2026
0.6700
0.6750
0.6600
0.6650
0.6650
15,275,000
Aug 19, 2026
0.6550
0.6750
0.6550
0.6650
0.6650
20,944,800
Aug 18, 2026
0.6600
0.6650
0.6550
0.6600
0.6600
11,502,900
Aug 17, 2026
0.6600
0.6650
0.6500
0.6550
0.6550
9,986,600
Aug 14, 2026
0.6550
0.6650
0.6500
0.6550
0.6550
11,114,200
Aug 13, 2026
0.6650
0.6700
0.6550
0.6550
0.6550
21,059,000
Aug 12, 2026
0.6650
0.6950
0.6600
0.6650
0.6650
49,061,700
Aug 11, 2026
0.6300
0.6650
0.6300
0.6600
0.6600
45,133,000
Aug 10, 2026
0.6250
0.6400
0.6200
0.6300
0.6300
14,806,100
Aug 7, 2026
0.6300
0.6350
0.6200
0.6250
0.6250
25,626,400
Aug 6, 2026
0.6450
0.6450
0.6300
0.6300
0.6300
29,867,400
Aug 5, 2026
0.6700
0.6750
0.6400
0.6450
0.6450
31,153,600
Aug 4, 2026
0.6550
0.6750
0.6550
0.6700
0.6700
17,413,700
Aug 3, 2026
0.6650
0.6650
0.6550
0.6550
0.6550
4,753,300
Jul 31, 2026
0.6700
0.6750
0.6600
0.6650
0.6650
10,661,400
Jul 30, 2026
0.6450
0.6750
0.6400
0.6700
0.6700
18,928,700
Jul 29, 2026
0.6400
0.6500
0.6400
0.6500
0.6500
15,176,900
Jul 28, 2026
0.6400
0.6450
0.6300
0.6400
0.6400
18,383,200
Jul 27, 2026
0.6450
0.6500
0.6350
0.6400
0.6400
15,811,100
Jul 24, 2026
0.6450
0.6500
0.6400
0.6450
0.6450
20,710,500
Jul 23, 2026
0.6450
0.6500
0.6400
0.6450
0.6450
17,567,000
Jul 22, 2026
0.6500
0.6550
0.6400
0.6450
0.6450
25,815,900
Jul 21, 2026
0.6700
0.6700
0.6450
0.6500
0.6500
44,131,500
Jul 20, 2026
0.6550
0.6800
0.6550
0.6650
0.6650
17,605,800
Jul 17, 2026
0.6650
0.6650
0.6500
0.6550
0.6550
15,436,000
Jul 16, 2026
0.6500
0.6650
0.6450
0.6600
0.6600
13,843,100
Jul 15, 2026
0.6550
0.6600
0.6450
0.6500
0.6500
13,049,400
Jul 14, 2026
0.6650
0.6750
0.6500
0.6550
0.6550
17,971,200
Jul 13, 2026
0.6600
0.6700
0.6550
0.6600
0.6600
18,365,500
Jul 10, 2026
0.6650
0.6750
0.6600
0.6600
0.6600
13,823,300
Jul 9, 2026
0.6600
0.6750
0.6600
0.6650
0.6650
13,020,500
Jul 8, 2026
0.6700
0.6850
0.6600
0.6650
0.6650
25,981,900
Jul 7, 2026
0.6800
0.6800
0.6600
0.6700
0.6700
26,031,500
Jul 6, 2026
0.6800
0.6850
0.6700
0.6800
0.6800
10,346,400
Jul 3, 2026
0.6750
0.6900
0.6600
0.6800
0.6800
27,233,700
Jul 2, 2026
0.6850
0.6900
0.6700
0.6750
0.6750
14,353,800
Jul 1, 2026
0.6850
0.6900
0.6800
0.6850
0.6850
12,883,600
Jun 30, 2026
0.7000
0.7000
0.6800
0.6850
0.6850
14,686,900
Jun 29, 2026
0.6850
0.7000
0.6750
0.6950
0.6950
19,207,900
Jun 26, 2026
0.7000
0.7000
0.6800
0.6850
0.6850
24,764,900
Jun 25, 2026
0.7100
0.7150
0.6850
0.7000
0.7000
34,826,900
Jun 24, 2026
0.6900
0.7200
0.6900
0.7000
0.7000
27,157,600
Jun 23, 2026
0.7100
0.7150
0.6750
0.6900
0.6900
78,142,400
Jun 22, 2026
0.7250
0.7300
0.7000
0.7100
0.7100
41,159,500
Jun 19, 2026
0.7300
0.7350
0.7050
0.7200
0.7200
85,007,600
Jun 18, 2026
0.7500
0.7900
0.7100
0.7200
0.7200
128,552,500
Jun 16, 2026
0.7850
0.7900
0.7400
0.7450
0.7450
55,584,900
Jun 15, 2026
0.8050
0.8150
0.7750
0.7800
0.7800
76,844,700
Jun 12, 2026
0.8300
0.8450
0.8000
0.8050
0.8050
56,017,900
Jun 11, 2026
0.8050
0.8400
0.8000
0.8300
0.8300
29,309,300
Jun 10, 2026
0.8250
0.8500
0.8100
0.8100
0.8100
32,181,300
Jun 9, 2026
0.8400
0.8750
0.8200
0.8250
0.8250
62,624,700
Jun 8, 2026
0.8100
0.8550
0.8050
0.8450
0.8450
49,995,100
Jun 5, 2026
0.8150
0.8200
0.8000
0.8150
0.8150
11,768,700
Jun 4, 2026
0.8500
0.8600
0.8000
0.8100
0.8100
34,859,600
Jun 3, 2026
0.8050
0.8600
0.7950
0.8550
0.8550
57,821,200
May 29, 2026
0.7850
0.8050
0.7800
0.8050
0.8050
17,658,700
May 28, 2026
0.7750
0.8000
0.7600
0.7800
0.7800
22,359,700
May 26, 2026
0.7950
0.7950
0.7700
0.7700
0.7700
26,059,500
May 25, 2026
0.8100
0.8200
0.7900
0.7950
0.7950
17,480,600
May 22, 2026
0.8100
0.8200
0.7950
0.8000
0.8000
17,025,700
May 21, 2026
0.8100
0.8250
0.7950
0.8100
0.8100
20,567,200
May 20, 2026
0.8150
0.8200
0.8000
0.8100
0.8100
18,921,900
May 19, 2026
0.8150
0.8250
0.7850
0.8100
0.8100
32,485,400
May 18, 2026
0.7900
0.8250
0.7800
0.8100
0.8100
54,645,800
May 15, 2026
0.8350
0.8400
0.7700
0.7800
0.7800
74,435,400
May 14, 2026
0.8350
0.8450
0.8250
0.8300
0.8300
31,132,600
May 13, 2026
0.8600
0.8600
0.8200
0.8400
0.8400
39,349,100
May 12, 2026
0.8700
0.8800
0.8250
0.8500
0.8500
98,266,900
May 11, 2026
0.7800
0.8750
0.7750
0.8550
0.8550
191,714,000
May 8, 2026
0.7250
0.7900
0.7250
0.7600
0.7600
91,739,200
May 7, 2026
0.7200
0.7300
0.7150
0.7200
0.7200
18,757,300
May 6, 2026
0.7350
0.7350
0.7150
0.7200
0.7200
17,051,000
May 5, 2026
0.7250
0.7450
0.7200
0.7350
0.7350
38,328,800
May 4, 2026
0.7250
0.7300
0.7100
0.7200
0.7200
13,329,600
Apr 30, 2026
0.7200
0.7400
0.7150
0.7250
0.7250
24,363,100
Apr 29, 2026
0.7200
0.7350
0.7050
0.7150
0.7150
31,641,200
Apr 28, 2026
0.7250
0.7250
0.7000
0.7200
0.7200
26,124,100
Apr 27, 2026
0.7300
0.7300
0.7200
0.7200
0.7200
12,973,900
Apr 24, 2026
0.7600
0.7650
0.7300
0.7300
0.7300
20,511,300
Apr 23, 2026
0.7200
0.7550
0.7150
0.7500
0.7500
33,896,400
Apr 22, 2026
0.7200
0.7450
0.7150
0.7150
0.7150
32,034,500
Apr 21, 2026
0.7200
0.7250
0.7100
0.7150
0.7150
14,361,500
Apr 20, 2026
0.7350
0.7500
0.7200
0.7250
0.7250
22,592,300
Apr 17, 2026
0.7450
0.7550
0.7250
0.7300
0.7300
22,459,100
Apr 16, 2026
0.7600
0.7650
0.7300
0.7500
0.7500
35,944,500
Apr 15, 2026
0.7650
0.7700
0.7500
0.7600
0.7600
20,669,200
Apr 14, 2026
0.7750
0.7800
0.7500
0.7700
0.7700
30,033,100
Apr 13, 2026
0.8200
0.8200
0.7500
0.7750
0.7750
67,692,800
Apr 10, 2026
0.7900
0.8150
0.7650
0.8050
0.8050
72,990,400
Apr 9, 2026
0.7350
0.8000
0.7350
0.7900
0.7900
73,613,200
Apr 8, 2026
0.7450
0.7500
0.7000
0.7350
0.7350
57,518,000
Apr 7, 2026
0.7850
0.8150
0.7500
0.7750
0.7750
77,964,400
Apr 6, 2026
0.8050
0.8350
0.7550
0.7850
0.7850
89,391,700
Apr 3, 2026
0.7550
0.8100
0.7500
0.8100
0.8100
118,907,200
Apr 2, 2026
0.6550
0.7650
0.6550
0.7600
0.7600
143,259,400
Apr 1, 2026
0.6900
0.6900
0.6400
0.6600
0.6600
83,799,700
Mar 31, 2026
0.6300
0.7000
0.6150
0.6900
0.6900
128,120,300
Mar 30, 2026
0.5650
0.6400
0.5600
0.6300
0.6300
93,804,700
Mar 27, 2026
0.5450
0.5700
0.5400
0.5700
0.5700
30,650,800
Mar 26, 2026
0.5550
0.5550
0.5300
0.5450
0.5450
38,378,900
Mar 25, 2026
0.5500
0.5600
0.5450
0.5550
0.5550
10,456,800
Mar 24, 2026
0.5600
0.5650
0.5450
0.5500
0.5500
20,666,400
Mar 19, 2026
0.5700
0.5750
0.5400
0.5550
0.5550
36,121,100
Mar 18, 2026
0.5800
0.5950
0.5700
0.5750
0.5750
17,265,800
Mar 17, 2026
0.5900
0.5900
0.5750
0.5800
0.5800
9,869,400
Mar 16, 2026
0.6000
0.6050
0.5800
0.5900
0.5900
15,866,300
Mar 13, 2026
0.5600
0.6050
0.5600
0.6050
0.6050
26,252,300
Mar 12, 2026
0.5650
0.5700
0.5500
0.5650
0.5650
7,955,600
Mar 11, 2026
0.5500
0.5700
0.5500
0.5650
0.5650
5,640,900
Mar 10, 2026
0.5550
0.5550
0.5400
0.5450
0.5450
6,311,000
Mar 9, 2026
0.5450
0.5500
0.5300
0.5500
0.5500
21,176,400
Mar 6, 2026
0.5500
0.5600
0.5400
0.5600
0.5600
11,524,800
Mar 5, 2026
0.5500
0.5550
0.5400
0.5500
0.5500
7,441,200
Mar 4, 2026
0.5500
0.5550
0.5350
0.5500
0.5500
22,703,500
Mar 3, 2026
0.5600
0.5700
0.5500
0.5500
0.5500
14,987,300
Mar 2, 2026
0.5800
0.5800
0.5600
0.5600
0.5600
18,828,700
Feb 27, 2026
0.5850
0.5900
0.5800
0.5800
0.5800
10,075,900
Feb 26, 2026
0.5900
0.5950
0.5850
0.5900
0.5900
8,595,700
Feb 25, 2026
0.5950
0.6000
0.5900
0.5950
0.5950
1,896,500
Feb 24, 2026
0.6000
0.6000
0.5900
0.6000
0.6000
4,461,000
Feb 23, 2026
0.6000
0.6050
0.5900
0.6000
0.6000
8,582,500
Feb 20, 2026
0.5900
0.6000
0.5900
0.5950
0.5950
4,665,200
Feb 19, 2026
0.5900
0.6000
0.5850
0.5950
0.5950
6,482,300
Feb 16, 2026
0.5900
0.5900
0.5800
0.5900
0.5900
5,804,200
Feb 13, 2026
0.5850
0.5950
0.5800
0.5900
0.5900
9,400,800
Feb 12, 2026
0.5950
0.5950
0.5850
0.5850
0.5850
10,543,600
Feb 11, 2026
0.6000
0.6050
0.5900
0.5950
0.5950
16,122,000
Feb 10, 2026
0.5850
0.6150
0.5850
0.6000
0.6000
27,523,000
Feb 9, 2026
0.5850
0.5900
0.5800
0.5850
0.5850
7,579,200
Feb 6, 2026
0.5800
0.5850
0.5700
0.5850
0.5850
13,792,500
Feb 5, 2026
0.5950
0.6000
0.5800
0.5800
0.5800
21,623,300
Feb 4, 2026
0.5950
0.6000
0.5900
0.6000
0.6000
11,790,800
Feb 3, 2026
0.6050
0.6050
0.5950
0.5950
0.5950
8,001,200
Jan 30, 2026
0.6050
0.6100
0.5950
0.6100
0.6100
19,273,800
Jan 29, 2026
0.6300
0.6300
0.6000
0.6050
0.6050
23,436,600
Jan 28, 2026
0.6100
0.6450
0.6100
0.6200
0.6200
42,767,700
Jan 27, 2026
0.6050
0.6200
0.5950
0.6000
0.6000
19,457,600
Jan 26, 2026
0.6050
0.6050
0.5800
0.6000
0.6000
27,979,100
Jan 23, 2026
0.6050
0.6150
0.6000
0.6000
0.6000
13,833,100
Jan 22, 2026
0.6050
0.6100
0.6000
0.6050
0.6050
10,139,900
Jan 21, 2026
0.6050
0.6100
0.6000
0.6050
0.6050
10,804,600
Jan 20, 2026
0.6050
0.6100
0.6000
0.6000
0.6000
14,344,000
Jan 19, 2026
0.6250
0.6250
0.6250
0.6250
0.6250
-
Jan 16, 2026
0.6250
0.6300
0.6200
0.6250
0.6250
14,061,900
Jan 15, 2026
0.6350
0.6400
0.6250
0.6250
0.6250
10,090,700
Jan 14, 2026
0.6350
0.6450
0.6300
0.6350
0.6350
14,423,000
Jan 13, 2026
0.6400
0.6450
0.6300
0.6350
0.6350
11,304,900
Jan 12, 2026
0.6600
0.6600
0.6300
0.6400
0.6400
24,683,300
Jan 9, 2026
0.6450
0.6700
0.6400
0.6600
0.6600
25,505,900
Jan 8, 2026
0.6400
0.6450
0.6350
0.6450
0.6450
8,573,700
Jan 7, 2026
0.6400
0.6450
0.6350
0.6400
0.6400
9,837,700
Jan 6, 2026
0.6500
0.6550
0.6350
0.6350
0.6350
14,630,700
Jan 5, 2026
0.6400
0.6600
0.6350
0.6550
0.6550
16,495,300
Jan 2, 2026
0.6450
0.6450
0.6250
0.6400
0.6400
10,002,000
Dec 31, 2025
0.6450
0.6500
0.6250
0.6450
0.6450
20,884,300
Dec 30, 2025
0.6450
0.6500
0.6300
0.6500
0.6500
10,594,500
Dec 29, 2025
0.6400
0.6450
0.6300
0.6400
0.6400
10,147,700
Dec 26, 2025
0.6400
0.6450
0.6300
0.6400
0.6400
11,502,700
Dec 24, 2025
0.6450
0.6550
0.6350
0.6450
0.6450
16,114,000
Dec 23, 2025
0.6500
0.6500
0.6400
0.6400
0.6400
6,873,200
Dec 22, 2025
0.6600
0.6650
0.6400
0.6500
0.6500
22,151,400
Dec 19, 2025
0.6700
0.6750
0.6550
0.6650
0.6650
25,500,600
Dec 18, 2025
0.6500
0.6850
0.6450
0.6700
0.6700
66,169,000
Dec 17, 2025
0.6400
0.6550
0.6200
0.6500
0.6500
48,725,600
Dec 16, 2025
0.6250
0.6400
0.6150
0.6350
0.6350
18,098,900
Dec 15, 2025
0.6250
0.6400
0.6200
0.6250
0.6250
22,749,400
Dec 12, 2025
0.6050
0.6250
0.6000
0.6250
0.6250
14,083,200
Dec 11, 2025
0.6100
0.6150
0.5950
0.6000
0.6000
28,386,100
Dec 10, 2025
0.6300
0.6400
0.6100
0.6100
0.6100
30,802,800
Dec 9, 2025
0.6100
0.6400
0.6050
0.6300
0.6300
15,966,700
Dec 8, 2025
0.6000
0.6200
0.5950
0.6050
0.6050
16,592,400
Dec 5, 2025
0.6000
0.6050
0.5900
0.6000
0.6000
10,921,200
Dec 4, 2025
0.6000
0.6050
0.5900
0.6000
0.6000
11,438,400
Dec 3, 2025
0.5800
0.6100
0.5750
0.5950
0.5950
17,683,300
Dec 2, 2025
0.5800
0.5850
0.5750
0.5750
0.5750
5,566,600
Dec 1, 2025
0.5950
0.5950
0.5700
0.5800
0.5800
19,844,100
Nov 28, 2025
0.5900
0.5950
0.5800
0.5950
0.5950
12,661,400
Nov 27, 2025
0.5900
0.6000
0.5850
0.5900
0.5900
8,600,500
Nov 26, 2025
0.5900
0.6050
0.5900
0.5900
0.5900
5,885,900
Nov 25, 2025
0.5850
0.5950
0.5750
0.5900
0.5900
10,095,500
Nov 24, 2025
0.0048
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 24, 2025
0.6050
0.6100
0.5800
0.5850
0.5850
25,657,400
Nov 21, 2025
0.6100
0.6100
0.6000
0.6050
0.6002
6,525,400
Nov 20, 2025
0.6000
0.6150
0.6000
0.6100
0.6052
5,540,000
Nov 19, 2025
0.6000
0.6100
0.5950
0.6000
0.5952
13,281,800
Nov 18, 2025
0.6100
0.6150
0.5950
0.5950
0.5903
17,656,400
Nov 17, 2025
0.6250
0.6250
0.6050
0.6100
0.6052
11,958,200
Nov 14, 2025
0.6200
0.6250
0.6150
0.6200
0.6151
6,932,000
Nov 13, 2025
0.6200
0.6300
0.6150
0.6250
0.6200
9,239,800
Nov 12, 2025
0.6250
0.6300
0.6100
0.6200
0.6151
13,412,900
Nov 11, 2025
0.6250
0.6400
0.6200
0.6250
0.6200
12,331,600
Nov 10, 2025
0.6250
0.6300
0.6150
0.6200
0.6151
14,051,900
Nov 7, 2025
0.6200
0.6250
0.6100
0.6200
0.6151
11,171,200
Nov 6, 2025
0.6200
0.6250
0.6150
0.6200
0.6151
6,328,100
Nov 5, 2025
0.6250
0.6300
0.6050
0.6200
0.6151
19,405,200
Nov 4, 2025
0.6250
0.6250
0.6100
0.6250
0.6200
18,263,100
Nov 3, 2025
0.6300
0.6400
0.6200
0.6250
0.6200
16,585,900
Oct 31, 2025
0.6350
0.6400
0.6250
0.6300
0.6250
11,737,300
Oct 30, 2025
0.6400
0.6450
0.6150
0.6350
0.6300
42,577,500
