Tokyo - Delayed Quote
JPY
Financial Partners Group Co.,Ltd. (7148.T)
1,374.00
-28.00
(-2.00%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1,368.00
1,382.00
1,352.00
1,374.00
1,374.00
970,700
Nov 5, 2026
1,423.00
1,458.00
1,400.00
1,402.00
1,402.00
1,039,300
Nov 4, 2026
1,425.00
1,427.00
1,371.00
1,398.00
1,398.00
1,356,400
Nov 2, 2026
1,400.00
1,427.00
1,377.00
1,415.00
1,415.00
1,406,400
Oct 30, 2026
1,482.00
1,488.00
1,375.00
1,400.00
1,400.00
3,645,600
Oct 29, 2026
1,613.00
1,618.00
1,588.00
1,597.00
1,597.00
864,400
Oct 28, 2026
1,650.00
1,655.00
1,613.00
1,613.00
1,613.00
456,700
Oct 27, 2026
1,660.00
1,666.00
1,644.00
1,654.00
1,654.00
460,400
Oct 26, 2026
1,623.00
1,654.00
1,622.00
1,654.00
1,654.00
362,600
Oct 23, 2026
1,663.00
1,668.00
1,635.00
1,649.00
1,649.00
364,800
Oct 22, 2026
1,650.00
1,661.00
1,645.00
1,649.00
1,649.00
313,000
Oct 21, 2026
1,658.00
1,660.00
1,636.00
1,646.00
1,646.00
395,200
Oct 20, 2026
1,641.00
1,643.00
1,617.00
1,619.00
1,619.00
292,200
Oct 19, 2026
1,650.00
1,661.00
1,640.00
1,640.00
1,640.00
478,800
Oct 16, 2026
1,625.00
1,650.00
1,620.00
1,645.00
1,645.00
444,000
Oct 15, 2026
1,625.00
1,630.00
1,602.00
1,608.00
1,608.00
512,800
Oct 14, 2026
1,630.00
1,640.00
1,628.00
1,632.00
1,632.00
316,500
Oct 13, 2026
1,633.00
1,644.00
1,620.00
1,638.00
1,638.00
445,500
Oct 9, 2026
1,605.00
1,634.00
1,601.00
1,628.00
1,628.00
515,800
Oct 8, 2026
1,600.00
1,600.00
1,581.00
1,599.00
1,599.00
466,100
Oct 7, 2026
1,588.00
1,603.00
1,574.00
1,600.00
1,600.00
475,800
Oct 6, 2026
1,596.00
1,605.00
1,592.00
1,595.00
1,595.00
381,800
Oct 5, 2026
1,599.00
1,601.00
1,576.00
1,590.00
1,590.00
819,500
Oct 2, 2026
1,621.00
1,625.00
1,605.00
1,605.00
1,605.00
655,400
Oct 1, 2026
1,625.00
1,640.00
1,609.00
1,634.00
1,634.00
818,100
Sep 30, 2026
1,616.00
1,645.00
1,611.00
1,642.00
1,642.00
712,300
Sep 29, 2026
54.9
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,660.00
1,662.00
1,602.00
1,603.00
1,603.00
1,112,900
Sep 28, 2026
1,732.00
1,736.00
1,706.00
1,707.00
1,652.10
1,279,600
Sep 25, 2026
1,713.00
1,725.00
1,703.00
1,710.00
1,655.00
683,100
Sep 24, 2026
1,726.00
1,726.00
1,703.00
1,709.00
1,654.04
783,400
Sep 18, 2026
1,739.00
1,740.00
1,718.00
1,727.00
1,671.46
586,600
Sep 17, 2026
1,721.00
1,743.00
1,716.00
1,739.00
1,683.07
521,600
Sep 16, 2026
1,701.00
1,712.00
1,692.00
1,705.00
1,650.16
346,800
Sep 15, 2026
1,722.00
1,726.00
1,691.00
1,691.00
1,636.61
411,200
Sep 14, 2026
1,687.00
1,722.00
1,687.00
1,720.00
1,664.68
383,700
Sep 11, 2026
1,664.00
1,682.00
1,656.00
1,680.00
1,625.97
534,500
Sep 10, 2026
1,670.00
1,691.00
1,660.00
1,687.00
1,632.74
477,600
Sep 9, 2026
1,702.00
1,720.00
1,675.00
1,675.00
1,621.13
645,600
Sep 8, 2026
1,714.00
1,737.00
1,699.00
1,717.00
1,661.78
533,400
Sep 7, 2026
1,700.00
1,729.00
1,695.00
1,717.00
1,661.78
565,000
Sep 4, 2026
1,690.00
1,711.00
1,688.00
1,704.00
1,649.20
374,800
Sep 3, 2026
1,698.00
1,711.00
1,688.00
1,688.00
1,633.71
407,900
Sep 2, 2026
1,712.00
1,718.00
1,687.00
1,687.00
1,632.74
646,000
Sep 1, 2026
1,728.00
1,734.00
1,712.00
1,730.00
1,674.36
689,900
Aug 31, 2026
1,730.00
1,736.00
1,704.00
1,725.00
1,669.52
815,900
Aug 28, 2026
1,654.00
1,674.00
1,653.00
1,673.00
1,619.19
298,800
Aug 27, 2026
1,664.00
1,685.00
1,659.00
1,663.00
1,609.52
281,400
Aug 26, 2026
1,673.00
1,689.00
1,664.00
1,664.00
1,610.48
361,400
Aug 25, 2026
1,668.00
1,687.00
1,666.00
1,673.00
1,619.19
417,400
Aug 24, 2026
1,670.00
1,670.00
1,644.00
1,652.00
1,598.87
422,900
Aug 21, 2026
1,640.00
1,661.00
1,637.00
1,660.00
1,606.61
377,100
Aug 20, 2026
1,625.00
1,641.00
1,623.00
1,636.00
1,583.38
415,700
Aug 19, 2026
1,618.00
1,624.00
1,598.00
1,606.00
1,554.35
651,500
Aug 18, 2026
1,613.00
1,634.00
1,612.00
1,618.00
1,565.96
419,400
Aug 17, 2026
1,624.00
1,626.00
1,611.00
1,618.00
1,565.96
428,800
Aug 14, 2026
1,625.00
1,643.00
1,620.00
1,625.00
1,572.74
354,500
Aug 13, 2026
1,625.00
1,644.00
1,614.00
1,623.00
1,570.80
537,200
Aug 12, 2026
1,615.00
1,643.00
1,612.00
1,637.00
1,584.35
495,500
Aug 10, 2026
1,627.00
1,630.00
1,603.00
1,605.00
1,553.38
525,800
Aug 7, 2026
1,629.00
1,637.00
1,610.00
1,614.00
1,562.09
512,700
Aug 6, 2026
1,618.00
1,638.00
1,608.00
1,629.00
1,576.61
421,200
Aug 5, 2026
1,615.00
1,633.00
1,597.00
1,617.00
1,564.99
513,000
Aug 4, 2026
1,700.00
1,729.00
1,620.00
1,620.00
1,567.90
1,021,700
Aug 3, 2026
1,700.00
1,700.00
1,655.00
1,667.00
1,613.39
917,900
Jul 31, 2026
1,721.00
1,797.00
1,695.00
1,712.00
1,656.94
1,562,500
Jul 30, 2026
1,670.00
1,673.00
1,628.00
1,659.00
1,605.64
676,200
Jul 29, 2026
1,635.00
1,683.00
1,626.00
1,673.00
1,619.19
707,800
Jul 28, 2026
1,631.00
1,634.00
1,612.00
1,614.00
1,562.09
436,000
Jul 27, 2026
1,600.00
1,627.00
1,600.00
1,626.00
1,573.71
545,400
Jul 24, 2026
1,575.00
1,593.00
1,570.00
1,593.00
1,541.77
738,500
Jul 23, 2026
1,577.00
1,587.00
1,572.00
1,576.00
1,525.31
279,300
Jul 22, 2026
1,570.00
1,590.00
1,563.00
1,588.00
1,536.93
372,400
Jul 21, 2026
1,571.00
1,605.00
1,571.00
1,578.00
1,527.25
451,000
Jul 17, 2026
1,577.00
1,590.00
1,557.00
1,566.00
1,515.63
501,500
Jul 16, 2026
1,579.00
1,591.00
1,565.00
1,569.00
1,518.54
355,900
Jul 15, 2026
1,595.00
1,604.00
1,579.00
1,579.00
1,528.22
422,000
Jul 14, 2026
1,577.00
1,592.00
1,573.00
1,590.00
1,538.86
282,100
Jul 13, 2026
1,564.00
1,577.00
1,564.00
1,566.00
1,515.63
330,900
Jul 10, 2026
1,557.00
1,574.00
1,555.00
1,562.00
1,511.76
436,100
Jul 9, 2026
1,575.00
1,578.00
1,552.00
1,552.00
1,502.08
420,200
Jul 8, 2026
1,581.00
1,594.00
1,571.00
1,584.00
1,533.06
459,600
Jul 7, 2026
1,580.00
1,595.00
1,570.00
1,580.00
1,529.18
448,200
Jul 6, 2026
1,555.00
1,568.00
1,552.00
1,568.00
1,517.57
409,600
Jul 3, 2026
1,554.00
1,561.00
1,540.00
1,547.00
1,497.25
289,700
Jul 2, 2026
1,547.00
1,561.00
1,531.00
1,538.00
1,488.54
452,800
Jul 1, 2026
1,535.00
1,540.00
1,521.00
1,531.00
1,481.76
348,100
Jun 30, 2026
1,531.00
1,556.00
1,524.00
1,545.00
1,495.31
541,400
Jun 29, 2026
1,540.00
1,552.00
1,516.00
1,529.00
1,479.82
508,000
Jun 26, 2026
1,505.00
1,516.00
1,496.00
1,510.00
1,461.44
441,200
Jun 25, 2026
1,515.00
1,516.00
1,487.00
1,496.00
1,447.89
341,000
Jun 24, 2026
1,506.00
1,525.00
1,491.00
1,491.00
1,443.05
497,200
Jun 23, 2026
1,522.00
1,524.00
1,506.00
1,506.00
1,457.56
352,600
Jun 22, 2026
1,516.00
1,547.00
1,510.00
1,521.00
1,472.08
423,800
Jun 19, 2026
1,537.00
1,545.00
1,516.00
1,519.00
1,470.15
535,200
Jun 18, 2026
1,530.00
1,542.00
1,517.00
1,534.00
1,484.66
442,200
Jun 17, 2026
1,512.00
1,531.00
1,501.00
1,522.00
1,473.05
466,600
Jun 16, 2026
1,495.00
1,503.00
1,473.00
1,494.00
1,445.95
800,800
Jun 15, 2026
1,510.00
1,517.00
1,495.00
1,503.00
1,454.66
390,000
Jun 12, 2026
1,508.00
1,512.00
1,495.00
1,499.00
1,450.79
563,600
Jun 11, 2026
1,512.00
1,515.00
1,496.00
1,509.00
1,460.47
385,800
Jun 10, 2026
1,511.00
1,522.00
1,498.00
1,521.00
1,472.08
622,800
Jun 9, 2026
1,550.00
1,558.00
1,505.00
1,508.00
1,459.50
544,700
Jun 8, 2026
1,554.00
1,577.00
1,528.00
1,543.00
1,493.37
578,200
Jun 5, 2026
1,565.00
1,590.00
1,545.00
1,554.00
1,504.02
534,000
Jun 4, 2026
1,508.00
1,554.00
1,499.00
1,536.00
1,486.60
660,900
Jun 3, 2026
1,526.00
1,546.00
1,502.00
1,537.00
1,487.57
675,700
Jun 2, 2026
1,539.00
1,556.00
1,526.00
1,532.00
1,482.73
559,000
Jun 1, 2026
1,562.00
1,564.00
1,525.00
1,531.00
1,481.76
593,500
May 29, 2026
1,505.00
1,586.00
1,503.00
1,565.00
1,514.67
956,600
May 28, 2026
1,500.00
1,519.00
1,495.00
1,512.00
1,463.37
680,000
May 27, 2026
1,522.00
1,525.00
1,502.00
1,506.00
1,457.56
516,300
May 26, 2026
1,501.00
1,533.00
1,497.00
1,528.00
1,478.86
534,600
May 25, 2026
1,505.00
1,513.00
1,480.00
1,498.00
1,449.82
647,300
May 22, 2026
1,528.00
1,534.00
1,504.00
1,510.00
1,461.44
453,200
May 21, 2026
1,535.00
1,553.00
1,530.00
1,530.00
1,480.79
409,600
May 20, 2026
1,535.00
1,536.00
1,518.00
1,525.00
1,475.95
550,200
May 19, 2026
1,522.00
1,547.00
1,518.00
1,535.00
1,485.63
652,800
May 18, 2026
1,528.00
1,530.00
1,500.00
1,503.00
1,454.66
550,400
May 15, 2026
1,500.00
1,534.00
1,495.00
1,526.00
1,476.92
809,100
May 14, 2026
1,511.00
1,512.00
1,496.00
1,505.00
1,456.60
698,900
May 13, 2026
1,510.00
1,529.00
1,507.00
1,517.00
1,468.21
694,100
May 12, 2026
1,545.00
1,558.00
1,521.00
1,521.00
1,472.08
708,100
May 11, 2026
1,541.00
1,562.00
1,536.00
1,546.00
1,496.28
605,300
May 8, 2026
1,557.00
1,575.00
1,541.00
1,549.00
1,499.18
827,100
May 7, 2026
1,567.00
1,579.00
1,523.00
1,547.00
1,497.25
1,039,700
May 1, 2026
1,580.00
1,580.00
1,552.00
1,564.00
1,513.70
852,100
Apr 30, 2026
1,560.00
1,612.00
1,543.00
1,595.00
1,543.70
1,645,900
Apr 28, 2026
1,503.00
1,539.00
1,495.00
1,533.00
1,483.70
1,149,200
Apr 27, 2026
1,481.00
1,495.00
1,467.00
1,487.00
1,439.18
808,200
Apr 24, 2026
1,510.00
1,516.00
1,487.00
1,492.00
1,444.01
640,000
Apr 23, 2026
1,514.00
1,517.00
1,492.00
1,517.00
1,468.21
1,144,000
Apr 22, 2026
1,544.00
1,549.00
1,517.00
1,518.00
1,469.18
812,800
Apr 21, 2026
1,582.00
1,591.00
1,547.00
1,549.00
1,499.18
882,100
Apr 20, 2026
1,611.00
1,617.00
1,581.00
1,582.00
1,531.12
452,900
Apr 17, 2026
1,611.00
1,613.00
1,588.00
1,607.00
1,555.32
478,300
Apr 16, 2026
1,620.00
1,627.00
1,594.00
1,604.00
1,552.41
601,200
Apr 15, 2026
1,603.00
1,620.00
1,582.00
1,607.00
1,555.32
644,100
Apr 14, 2026
1,620.00
1,626.00
1,583.00
1,587.00
1,535.96
577,100
Apr 13, 2026
1,620.00
1,632.00
1,598.00
1,599.00
1,547.57
579,800
Apr 10, 2026
1,660.00
1,670.00
1,629.00
1,630.00
1,577.58
582,900
Apr 9, 2026
1,683.00
1,683.00
1,657.00
1,660.00
1,606.61
567,600
Apr 8, 2026
1,649.00
1,677.00
1,641.00
1,674.00
1,620.16
866,200
Apr 7, 2026
1,630.00
1,651.00
1,616.00
1,623.00
1,570.80
623,800
Apr 6, 2026
1,600.00
1,626.00
1,588.00
1,622.00
1,569.83
642,700
Apr 3, 2026
1,590.00
1,596.00
1,580.00
1,589.00
1,537.90
741,500
Apr 2, 2026
1,596.00
1,614.00
1,584.00
1,585.00
1,534.02
959,200
Apr 1, 2026
1,599.00
1,609.00
1,561.00
1,596.00
1,544.67
1,234,300
Mar 31, 2026
1,596.00
1,624.00
1,575.00
1,575.00
1,524.35
1,246,400
Mar 30, 2026
46.35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,651.00
1,651.00
1,571.00
1,584.00
1,533.06
3,022,800
Mar 27, 2026
1,860.00
1,869.00
1,772.00
1,772.00
1,670.15
3,459,200
Mar 26, 2026
1,962.00
1,966.00
1,923.00
1,937.00
1,825.67
684,900
Mar 25, 2026
1,942.00
1,976.00
1,941.00
1,967.00
1,853.94
508,000
Mar 24, 2026
1,949.00
1,950.00
1,915.00
1,929.00
1,818.13
672,700
Mar 23, 2026
1,950.00
1,955.00
1,909.00
1,909.00
1,799.28
925,300
Mar 19, 2026
1,970.00
1,973.00
1,956.00
1,959.00
1,846.40
1,373,000
Mar 18, 2026
1,959.00
1,989.00
1,957.00
1,989.00
1,874.68
420,000
Mar 17, 2026
1,975.00
1,981.00
1,946.00
1,947.00
1,835.09
626,500
Mar 16, 2026
1,983.00
1,991.00
1,956.00
1,956.00
1,843.57
566,000
Mar 13, 2026
1,978.00
1,997.00
1,968.00
1,983.00
1,869.02
446,700
Mar 12, 2026
2,009.00
2,010.00
1,978.00
1,985.00
1,870.91
694,000
Mar 11, 2026
2,026.00
2,044.00
2,016.00
2,016.00
1,900.13
468,800
Mar 10, 2026
2,032.00
2,047.00
2,009.00
2,038.00
1,920.86
514,300
Mar 9, 2026
1,980.00
1,998.00
1,957.00
1,995.00
1,880.33
1,062,700
Mar 6, 2026
2,010.00
2,020.00
1,995.00
2,015.00
1,899.18
514,000
Mar 5, 2026
1,998.00
2,015.00
1,979.00
2,010.00
1,894.47
686,400
Mar 4, 2026
1,999.00
2,008.00
1,936.00
1,955.00
1,842.63
1,413,600
Mar 3, 2026
2,064.00
2,066.00
2,012.00
2,018.00
1,902.01
863,100
Mar 2, 2026
2,067.00
2,075.00
2,051.00
2,064.00
1,945.37
857,400
Feb 27, 2026
2,085.00
2,104.00
2,076.00
2,091.00
1,970.81
617,100
Feb 26, 2026
2,052.00
2,081.00
2,050.00
2,070.00
1,951.02
367,100
Feb 25, 2026
2,037.00
2,053.00
2,024.00
2,045.00
1,927.46
455,400
Feb 24, 2026
2,030.00
2,049.00
2,015.00
2,027.00
1,910.49
572,300
Feb 20, 2026
2,089.00
2,089.00
2,036.00
2,043.00
1,925.57
728,600
Feb 19, 2026
2,092.00
2,099.00
2,077.00
2,089.00
1,968.93
433,700
Feb 18, 2026
2,092.00
2,109.00
2,080.00
2,087.00
1,967.04
500,100
Feb 17, 2026
2,061.00
2,070.00
2,046.00
2,054.00
1,935.94
389,400
Feb 16, 2026
2,052.00
2,064.00
2,036.00
2,044.00
1,926.52
481,600
Feb 13, 2026
2,078.00
2,083.00
2,034.00
2,038.00
1,920.86
708,900
Feb 12, 2026
2,109.00
2,117.00
2,077.00
2,078.00
1,958.56
795,000
Feb 10, 2026
2,102.00
2,131.00
2,099.00
2,115.00
1,993.44
644,100
Feb 9, 2026
2,200.00
2,201.00
2,118.00
2,121.00
1,999.09
1,138,200
Feb 6, 2026
2,168.00
2,195.00
2,161.00
2,195.00
2,068.84
569,700
Feb 5, 2026
2,155.00
2,195.00
2,152.00
2,164.00
2,039.62
689,600
Feb 4, 2026
2,110.00
2,141.00
2,090.00
2,136.00
2,013.23
534,600
Feb 3, 2026
2,068.00
2,113.00
2,048.00
2,110.00
1,988.72
736,800
Feb 2, 2026
2,035.00
2,078.00
2,021.00
2,045.00
1,927.46
719,900
Jan 30, 2026
1,990.00
2,042.00
1,951.00
2,028.00
1,911.44
1,517,800
Jan 29, 2026
2,010.00
2,025.00
1,991.00
2,020.00
1,903.90
713,000
Jan 28, 2026
2,022.00
2,030.00
1,994.00
2,003.00
1,887.87
718,900
Jan 27, 2026
2,055.00
2,056.00
2,029.00
2,033.00
1,916.15
585,200
Jan 26, 2026
2,068.00
2,078.00
2,046.00
2,061.00
1,942.54
620,000
Jan 23, 2026
2,089.00
2,111.00
2,074.00
2,074.00
1,954.79
528,000
Jan 22, 2026
2,080.00
2,092.00
2,061.00
2,076.00
1,956.68
653,300
Jan 21, 2026
2,100.00
2,112.00
2,064.00
2,082.00
1,962.33
918,900
Jan 20, 2026
2,140.00
2,149.00
2,123.00
2,123.00
2,000.98
583,100
Jan 19, 2026
2,148.00
2,154.00
2,128.00
2,147.00
2,023.60
682,200
Jan 16, 2026
2,144.00
2,164.00
2,109.00
2,141.00
2,017.94
804,000
Jan 15, 2026
2,094.00
2,146.00
2,088.00
2,135.00
2,012.29
1,006,800
Jan 14, 2026
2,077.00
2,098.00
2,071.00
2,087.00
1,967.04
675,300
Jan 13, 2026
2,054.00
2,074.00
2,021.00
2,068.00
1,949.14
870,100
Jan 9, 2026
2,010.00
2,054.00
2,010.00
2,029.00
1,912.38
884,400
Jan 8, 2026
2,004.00
2,014.00
1,984.00
2,005.00
1,889.76
724,100
Jan 7, 2026
1,998.00
2,004.00
1,971.00
1,995.00
1,880.33
901,800
Jan 6, 2026
1,939.00
2,013.00
1,939.00
2,001.00
1,885.99
1,251,300
Jan 5, 2026
1,930.00
1,943.00
1,896.00
1,927.00
1,816.24
1,276,900
Dec 30, 2025
1,918.00
1,932.00
1,893.00
1,920.00
1,809.64
847,800
Dec 29, 2025
1,891.00
1,938.00
1,864.00
1,935.00
1,823.78
1,398,000
Dec 26, 2025
1,864.00
1,905.00
1,851.00
1,880.00
1,771.94
1,547,300
Dec 25, 2025
1,896.00
1,910.00
1,826.00
1,854.00
1,747.44
1,916,500
Dec 24, 2025
1,814.00
1,908.00
1,801.00
1,888.00
1,779.48
3,622,300
Dec 23, 2025
1,699.00
1,849.00
1,672.00
1,774.00
1,672.04
7,848,700
Dec 22, 2025
1,698.00
1,698.00
1,698.00
1,698.00
1,600.40
514,300
Dec 19, 2025
2,184.00
2,208.00
2,175.00
2,198.00
2,071.66
442,600
Dec 18, 2025
2,158.00
2,185.00
2,158.00
2,178.00
2,052.81
659,000
Dec 17, 2025
2,165.00
2,175.00
2,151.00
2,167.00
2,042.45
500,300
Dec 16, 2025
2,193.00
2,197.00
2,170.00
2,170.00
2,045.27
424,400
Dec 15, 2025
2,199.00
2,217.00
2,184.00
2,209.00
2,082.03
320,800
Dec 12, 2025
2,191.00
2,200.00
2,185.00
2,186.00
2,060.35
285,800
Dec 11, 2025
2,215.00
2,218.00
2,169.00
2,169.00
2,044.33
260,000
Dec 10, 2025
2,170.00
2,204.00
2,167.00
2,202.00
2,075.43
431,300
Dec 9, 2025
2,180.00
2,182.00
2,162.00
2,162.00
2,037.73
291,600
Dec 8, 2025
2,164.00
2,192.00
2,161.00
2,185.00
2,059.41
394,700
Dec 5, 2025
2,205.00
2,212.00
2,150.00
2,160.00
2,035.85
556,400
Dec 4, 2025
2,198.00
2,222.00
2,193.00
2,213.00
2,085.80
338,400
Dec 3, 2025
2,201.00
2,210.00
2,179.00
2,186.00
2,060.35
361,000
Dec 2, 2025
2,202.00
2,220.00
2,195.00
2,210.00
2,082.98
397,600
Dec 1, 2025
2,210.00
2,220.00
2,181.00
2,198.00
2,071.66
481,700
Nov 28, 2025
2,214.00
2,241.00
2,212.00
2,228.00
2,099.94
364,700
Nov 27, 2025
2,245.00
2,256.00
2,225.00
2,228.00
2,099.94
470,100
Nov 26, 2025
2,270.00
2,280.00
2,242.00
2,247.00
2,117.85
479,500
Nov 25, 2025
2,329.00
2,330.00
2,240.00
2,257.00
2,127.27
397,900
Nov 21, 2025
2,275.00
2,334.00
2,267.00
2,301.00
2,168.74
514,000
Nov 20, 2025
2,281.00
2,305.00
2,275.00
2,301.00
2,168.74
366,600
Nov 19, 2025
2,259.00
2,277.00
2,241.00
2,259.00
2,129.16
253,600
Nov 18, 2025
2,295.00
2,301.00
2,257.00
2,259.00
2,129.16
290,800
Nov 17, 2025
2,301.00
2,322.00
2,292.00
2,311.00
2,178.17
241,500
Nov 14, 2025
2,293.00
2,329.00
2,283.00
2,318.00
2,184.77
286,100
Nov 13, 2025
2,300.00
2,327.00
2,295.00
2,311.00
2,178.17
221,500
Nov 12, 2025
2,250.00
2,300.00
2,250.00
2,291.00
2,159.32
433,300
Nov 11, 2025
2,238.00
2,250.00
2,215.00
2,250.00
2,120.68
250,300
Nov 10, 2025
2,230.00
2,252.00
2,217.00
2,248.00
2,118.79
317,800
Nov 7, 2025
2,215.00
2,221.00
2,195.00
2,221.00
2,093.34
275,200
Nov 6, 2025
2,226.00
2,242.00
2,208.00
2,236.00
2,107.48
351,300
