Tokyo - Delayed Quote
JPY
Kyushu Financial Group, Inc. (7180.T)
1,520.50
-19.50
(-1.27%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,518.00
1,548.50
1,506.50
1,520.50
1,520.50
1,214,300
Oct 29, 2026
1,520.00
1,540.00
1,501.50
1,540.00
1,540.00
1,982,100
Oct 28, 2026
1,539.50
1,540.00
1,505.00
1,511.50
1,511.50
779,600
Oct 27, 2026
1,502.00
1,518.00
1,476.00
1,513.50
1,513.50
884,900
Oct 26, 2026
1,457.00
1,496.00
1,452.50
1,472.00
1,472.00
1,253,700
Oct 23, 2026
1,444.50
1,467.50
1,392.00
1,460.50
1,460.50
2,022,400
Oct 22, 2026
1,589.00
1,589.00
1,502.00
1,514.50
1,514.50
1,501,500
Oct 21, 2026
1,563.50
1,588.50
1,557.00
1,583.00
1,583.00
1,324,900
Oct 20, 2026
1,603.00
1,607.50
1,542.00
1,549.00
1,549.00
1,309,000
Oct 19, 2026
1,597.50
1,620.00
1,568.50
1,617.00
1,617.00
1,183,000
Oct 16, 2026
1,592.00
1,621.00
1,587.50
1,617.00
1,617.00
1,501,600
Oct 15, 2026
1,576.00
1,609.50
1,563.00
1,581.50
1,581.50
1,922,000
Oct 14, 2026
1,690.00
1,699.50
1,614.00
1,618.50
1,618.50
1,333,000
Oct 13, 2026
1,674.00
1,706.00
1,666.00
1,690.00
1,690.00
1,760,900
Oct 9, 2026
1,693.50
1,698.00
1,652.50
1,652.50
1,652.50
2,249,500
Oct 8, 2026
1,710.00
1,710.00
1,675.50
1,682.00
1,682.00
1,208,800
Oct 7, 2026
1,745.00
1,764.50
1,713.50
1,713.50
1,713.50
858,000
Oct 6, 2026
1,735.50
1,767.50
1,725.50
1,767.50
1,767.50
1,070,200
Oct 5, 2026
1,708.50
1,724.50
1,681.50
1,722.50
1,722.50
1,146,700
Oct 2, 2026
1,705.00
1,727.00
1,696.00
1,696.00
1,696.00
1,202,000
Oct 1, 2026
1,751.00
1,758.50
1,675.50
1,717.50
1,717.50
1,547,100
Sep 30, 2026
1,704.00
1,770.00
1,689.50
1,765.00
1,765.00
2,556,500
Sep 29, 2026
19
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,700.00
1,715.00
1,669.50
1,683.00
1,683.00
2,183,200
Sep 28, 2026
1,742.00
1,756.00
1,732.50
1,741.50
1,722.50
1,695,200
Sep 25, 2026
1,670.50
1,745.00
1,670.50
1,745.00
1,725.96
2,169,300
Sep 24, 2026
1,670.00
1,672.00
1,634.00
1,645.00
1,627.05
1,213,300
Sep 18, 2026
1,680.00
1,687.00
1,641.50
1,678.00
1,659.69
2,710,500
Sep 17, 2026
1,612.00
1,649.00
1,603.50
1,625.00
1,607.27
1,220,500
Sep 16, 2026
1,602.50
1,633.00
1,602.50
1,611.50
1,593.92
951,400
Sep 15, 2026
1,634.00
1,642.00
1,599.50
1,612.00
1,594.41
835,600
Sep 14, 2026
1,604.00
1,635.00
1,592.00
1,630.00
1,612.22
1,006,200
Sep 11, 2026
1,594.00
1,625.00
1,565.00
1,615.50
1,597.87
1,490,300
Sep 10, 2026
1,572.00
1,625.00
1,568.50
1,618.00
1,600.35
1,390,200
Sep 9, 2026
1,575.00
1,590.00
1,564.50
1,568.00
1,550.89
821,700
Sep 8, 2026
1,599.50
1,616.50
1,576.00
1,585.50
1,568.20
962,900
Sep 7, 2026
1,615.00
1,628.00
1,607.00
1,612.00
1,594.41
814,200
Sep 4, 2026
1,622.50
1,630.00
1,584.00
1,610.00
1,592.43
1,425,800
Sep 3, 2026
1,605.00
1,642.00
1,586.00
1,620.00
1,602.33
1,385,000
Sep 2, 2026
1,577.00
1,610.50
1,570.00
1,596.00
1,578.59
1,546,500
Sep 1, 2026
1,565.00
1,595.00
1,549.00
1,595.00
1,577.60
939,900
Aug 31, 2026
1,554.00
1,589.50
1,538.00
1,588.50
1,571.17
979,500
Aug 28, 2026
1,549.00
1,576.50
1,543.00
1,565.50
1,548.42
843,800
Aug 27, 2026
1,559.00
1,569.00
1,540.00
1,550.50
1,533.58
685,000
Aug 26, 2026
1,530.00
1,558.00
1,529.50
1,548.00
1,531.11
564,200
Aug 25, 2026
1,517.50
1,534.50
1,505.50
1,527.50
1,510.83
657,000
Aug 24, 2026
1,520.00
1,521.00
1,494.00
1,506.50
1,490.06
722,500
Aug 21, 2026
1,485.00
1,512.00
1,477.00
1,507.00
1,490.56
757,900
Aug 20, 2026
1,491.00
1,499.00
1,469.00
1,498.00
1,481.66
1,095,900
Aug 19, 2026
1,541.00
1,545.50
1,486.50
1,491.00
1,474.73
1,303,700
Aug 18, 2026
1,558.00
1,580.50
1,553.00
1,564.00
1,546.94
1,236,500
Aug 17, 2026
1,580.00
1,581.50
1,536.50
1,541.00
1,524.19
926,700
Aug 14, 2026
1,547.50
1,586.50
1,539.50
1,547.50
1,530.62
1,312,800
Aug 13, 2026
1,513.50
1,547.50
1,506.50
1,547.50
1,530.62
1,610,500
Aug 12, 2026
1,500.00
1,514.00
1,479.50
1,495.00
1,478.69
1,521,100
Aug 10, 2026
1,489.50
1,490.00
1,445.50
1,473.50
1,457.42
1,353,800
Aug 7, 2026
1,540.00
1,551.00
1,441.00
1,489.50
1,473.25
2,213,100
Aug 6, 2026
1,528.00
1,564.00
1,524.00
1,533.50
1,516.77
1,048,600
Aug 5, 2026
1,492.00
1,535.50
1,483.50
1,528.50
1,511.82
1,140,100
Aug 4, 2026
1,470.00
1,497.00
1,468.50
1,479.00
1,462.86
1,071,000
Aug 3, 2026
1,482.00
1,508.00
1,429.50
1,484.00
1,467.81
1,797,500
Jul 31, 2026
1,503.50
1,508.50
1,464.50
1,484.50
1,468.30
1,436,300
Jul 30, 2026
1,471.00
1,496.50
1,463.50
1,481.50
1,465.34
1,112,900
Jul 29, 2026
1,550.00
1,554.50
1,482.50
1,511.00
1,494.51
2,025,400
Jul 28, 2026
1,581.00
1,595.50
1,550.00
1,560.50
1,543.47
1,259,300
Jul 27, 2026
1,604.00
1,620.00
1,585.50
1,610.00
1,592.43
1,243,900
Jul 24, 2026
1,580.00
1,614.50
1,579.50
1,604.50
1,586.99
890,500
Jul 23, 2026
1,575.00
1,609.50
1,575.00
1,605.00
1,587.49
1,005,400
Jul 22, 2026
1,568.50
1,595.00
1,548.00
1,585.00
1,567.71
1,079,600
Jul 21, 2026
1,506.00
1,552.00
1,488.00
1,552.00
1,535.07
1,246,300
Jul 17, 2026
1,553.00
1,567.00
1,466.50
1,483.00
1,466.82
2,168,300
Jul 16, 2026
1,554.00
1,564.50
1,529.50
1,539.50
1,522.70
868,900
Jul 15, 2026
1,543.00
1,571.50
1,538.50
1,571.00
1,553.86
1,127,600
Jul 14, 2026
1,535.00
1,554.00
1,520.00
1,543.00
1,526.17
862,400
Jul 13, 2026
1,543.00
1,568.00
1,536.00
1,536.00
1,519.24
1,113,500
Jul 10, 2026
1,560.00
1,568.00
1,513.00
1,517.50
1,500.94
1,476,900
Jul 9, 2026
1,529.50
1,531.50
1,508.00
1,531.50
1,514.79
1,119,900
Jul 8, 2026
1,527.00
1,555.50
1,522.50
1,531.50
1,514.79
1,274,800
Jul 7, 2026
1,542.50
1,563.00
1,508.50
1,514.50
1,497.98
1,602,000
Jul 6, 2026
1,514.50
1,519.00
1,484.50
1,519.00
1,502.43
1,263,200
Jul 3, 2026
1,502.00
1,516.50
1,480.50
1,512.50
1,496.00
919,600
Jul 2, 2026
1,490.00
1,503.00
1,472.00
1,487.50
1,471.27
1,334,500
Jul 1, 2026
1,450.50
1,477.00
1,440.50
1,466.50
1,450.50
965,800
Jun 30, 2026
1,459.50
1,466.50
1,437.00
1,437.00
1,421.32
1,023,000
Jun 29, 2026
1,446.00
1,460.50
1,425.50
1,448.00
1,432.20
1,090,300
Jun 26, 2026
1,447.50
1,450.00
1,418.50
1,436.50
1,420.83
900,500
Jun 25, 2026
1,459.00
1,461.00
1,422.50
1,426.00
1,410.44
967,600
Jun 24, 2026
1,454.00
1,472.00
1,424.50
1,433.50
1,417.86
1,068,700
Jun 23, 2026
1,472.00
1,478.00
1,451.50
1,452.00
1,436.16
1,273,700
Jun 22, 2026
1,431.00
1,478.50
1,427.50
1,471.00
1,454.95
957,700
Jun 19, 2026
1,474.00
1,475.50
1,422.00
1,439.50
1,423.79
1,959,200
Jun 18, 2026
1,448.00
1,475.50
1,445.00
1,475.00
1,458.91
902,700
Jun 17, 2026
1,493.00
1,499.50
1,435.00
1,437.50
1,421.82
1,152,200
Jun 16, 2026
1,440.00
1,467.00
1,414.50
1,463.00
1,447.04
1,305,100
Jun 15, 2026
1,496.00
1,505.00
1,463.00
1,468.50
1,452.48
1,694,300
Jun 12, 2026
1,441.00
1,468.00
1,434.50
1,445.00
1,429.23
1,760,400
Jun 11, 2026
1,418.50
1,428.50
1,396.50
1,417.50
1,402.03
991,200
Jun 10, 2026
1,450.50
1,496.00
1,426.00
1,428.00
1,412.42
1,878,000
Jun 9, 2026
1,430.00
1,452.50
1,417.00
1,439.50
1,423.79
1,836,200
Jun 8, 2026
1,386.50
1,408.00
1,373.50
1,403.50
1,388.19
954,300
Jun 5, 2026
1,421.00
1,430.50
1,401.00
1,416.50
1,401.05
1,411,400
Jun 4, 2026
1,371.50
1,415.00
1,347.50
1,401.00
1,385.71
1,440,900
Jun 3, 2026
1,370.00
1,389.50
1,352.00
1,387.00
1,371.87
1,672,900
Jun 2, 2026
1,330.50
1,362.00
1,299.00
1,362.00
1,347.14
1,413,800
Jun 1, 2026
1,382.00
1,385.00
1,337.50
1,349.50
1,334.78
1,654,600
May 29, 2026
1,390.00
1,416.00
1,382.00
1,382.00
1,366.92
1,059,000
May 28, 2026
1,400.00
1,402.00
1,366.00
1,385.00
1,369.89
1,229,000
May 27, 2026
1,415.00
1,422.50
1,392.50
1,400.50
1,385.22
1,316,300
May 26, 2026
1,425.00
1,438.50
1,402.50
1,437.00
1,421.32
806,500
May 25, 2026
1,454.00
1,455.00
1,423.00
1,435.50
1,419.84
939,000
May 22, 2026
1,470.00
1,477.00
1,448.00
1,453.50
1,437.64
1,188,300
May 21, 2026
1,450.00
1,471.00
1,440.00
1,452.50
1,436.65
1,587,100
May 20, 2026
1,425.00
1,432.00
1,384.00
1,420.00
1,404.51
1,803,600
May 19, 2026
1,395.00
1,422.00
1,386.50
1,406.00
1,390.66
1,749,500
May 18, 2026
1,413.50
1,421.00
1,362.00
1,379.50
1,364.45
1,694,200
May 15, 2026
1,400.00
1,472.00
1,395.00
1,417.50
1,402.03
2,364,300
May 14, 2026
1,341.00
1,408.00
1,321.00
1,403.50
1,388.19
3,280,000
May 13, 2026
1,314.00
1,333.50
1,309.00
1,333.50
1,318.95
797,900
May 12, 2026
1,321.00
1,333.00
1,298.50
1,319.00
1,304.61
770,500
May 11, 2026
1,261.00
1,310.00
1,259.00
1,306.50
1,292.25
1,275,900
May 8, 2026
1,262.50
1,273.00
1,235.00
1,259.00
1,245.26
1,395,600
May 7, 2026
1,301.00
1,316.00
1,287.00
1,292.50
1,278.40
1,617,700
May 1, 2026
1,279.50
1,283.50
1,252.50
1,265.00
1,251.20
948,600
Apr 30, 2026
1,295.00
1,295.00
1,264.50
1,278.00
1,264.06
1,470,000
Apr 28, 2026
1,248.50
1,319.00
1,239.50
1,317.50
1,303.13
1,666,400
Apr 27, 2026
1,229.00
1,246.00
1,215.00
1,232.50
1,219.05
858,300
Apr 24, 2026
1,242.50
1,247.00
1,221.00
1,243.00
1,229.44
857,400
Apr 23, 2026
1,226.00
1,240.50
1,215.00
1,236.00
1,222.52
979,300
Apr 22, 2026
1,277.50
1,277.50
1,232.50
1,246.00
1,232.41
1,077,200
Apr 21, 2026
1,315.00
1,316.00
1,260.50
1,270.50
1,256.64
1,140,600
Apr 20, 2026
1,336.50
1,339.00
1,311.00
1,312.50
1,298.18
934,200
Apr 17, 2026
1,330.00
1,337.00
1,304.50
1,315.00
1,300.65
1,023,200
Apr 16, 2026
1,358.50
1,367.00
1,340.00
1,340.50
1,325.88
1,183,800
Apr 15, 2026
1,340.00
1,362.00
1,339.50
1,347.00
1,332.30
1,584,700
Apr 14, 2026
1,318.00
1,327.50
1,308.50
1,322.50
1,308.07
1,247,500
Apr 13, 2026
1,292.50
1,317.00
1,290.00
1,301.00
1,286.81
835,300
Apr 10, 2026
1,311.50
1,334.00
1,295.00
1,295.00
1,280.87
1,362,800
Apr 9, 2026
1,340.00
1,342.00
1,295.50
1,295.50
1,281.37
1,236,100
Apr 8, 2026
1,342.00
1,347.00
1,311.00
1,321.00
1,306.59
1,511,000
Apr 7, 2026
1,284.00
1,312.50
1,279.50
1,282.00
1,268.01
1,872,800
Apr 6, 2026
1,248.00
1,281.00
1,240.00
1,267.50
1,253.67
1,347,000
Apr 3, 2026
1,218.00
1,233.00
1,211.50
1,228.50
1,215.10
1,637,100
Apr 2, 2026
1,245.00
1,253.00
1,194.50
1,201.00
1,187.90
1,108,100
Apr 1, 2026
1,204.00
1,215.00
1,164.50
1,215.00
1,201.74
1,761,900
Mar 31, 2026
1,135.50
1,165.50
1,120.50
1,127.00
1,114.70
1,129,300
Mar 30, 2026
16
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,118.00
1,160.00
1,118.00
1,150.00
1,137.45
1,210,200
Mar 27, 2026
1,184.00
1,208.50
1,180.50
1,195.50
1,166.63
1,387,500
Mar 26, 2026
1,210.50
1,211.50
1,173.00
1,190.50
1,161.75
580,100
Mar 25, 2026
1,203.50
1,213.00
1,197.50
1,200.00
1,171.02
1,240,100
Mar 24, 2026
1,169.50
1,170.00
1,146.00
1,163.00
1,134.92
1,015,900
Mar 23, 2026
1,130.00
1,136.50
1,105.00
1,125.50
1,098.32
1,490,400
Mar 19, 2026
1,153.00
1,179.00
1,150.50
1,160.00
1,131.99
1,218,700
Mar 18, 2026
1,174.00
1,196.00
1,171.00
1,196.00
1,167.12
1,031,300
Mar 17, 2026
1,178.00
1,187.50
1,151.00
1,159.50
1,131.50
712,900
Mar 16, 2026
1,157.00
1,172.00
1,144.00
1,152.50
1,124.67
1,130,500
Mar 13, 2026
1,157.50
1,180.50
1,151.00
1,173.00
1,144.67
1,270,500
Mar 12, 2026
1,197.00
1,200.00
1,157.00
1,167.50
1,139.31
1,302,300
Mar 11, 2026
1,226.00
1,240.00
1,212.50
1,212.50
1,183.22
1,097,900
Mar 10, 2026
1,188.00
1,229.00
1,180.50
1,220.00
1,190.54
1,082,600
Mar 9, 2026
1,111.50
1,165.50
1,110.00
1,158.00
1,130.04
1,552,000
Mar 6, 2026
1,196.50
1,236.50
1,189.00
1,231.50
1,201.76
1,211,100
Mar 5, 2026
1,214.00
1,247.00
1,206.50
1,234.00
1,204.20
1,559,800
Mar 4, 2026
1,200.00
1,220.50
1,132.00
1,160.50
1,132.48
1,958,700
Mar 3, 2026
1,270.50
1,295.50
1,254.00
1,254.50
1,224.21
1,472,000
Mar 2, 2026
1,269.00
1,282.00
1,246.00
1,271.50
1,240.80
1,516,000
Feb 27, 2026
1,298.00
1,338.00
1,296.00
1,338.00
1,305.69
1,443,800
Feb 26, 2026
1,276.00
1,294.00
1,267.00
1,294.00
1,262.75
1,108,900
Feb 25, 2026
1,272.50
1,277.50
1,239.50
1,250.00
1,219.82
1,600,100
Feb 24, 2026
1,308.00
1,311.00
1,266.50
1,288.50
1,257.39
1,309,100
Feb 20, 2026
1,310.00
1,324.00
1,302.00
1,318.00
1,286.17
1,108,200
Feb 19, 2026
1,300.50
1,332.50
1,298.00
1,328.00
1,295.93
890,400
Feb 18, 2026
1,292.00
1,313.00
1,289.00
1,303.50
1,272.02
1,065,800
Feb 17, 2026
1,305.50
1,324.00
1,284.00
1,284.00
1,252.99
1,288,900
Feb 16, 2026
1,332.00
1,336.50
1,297.00
1,308.00
1,276.41
1,109,400
Feb 13, 2026
1,373.50
1,377.50
1,331.00
1,334.00
1,301.79
2,444,900
Feb 12, 2026
1,358.50
1,436.50
1,350.50
1,403.50
1,369.61
3,659,900
Feb 10, 2026
1,350.00
1,362.50
1,341.00
1,359.50
1,326.67
1,635,800
Feb 9, 2026
1,350.00
1,358.00
1,323.50
1,339.50
1,307.15
2,254,600
Feb 6, 2026
1,258.00
1,298.00
1,250.00
1,298.00
1,266.66
1,646,500
Feb 5, 2026
1,255.00
1,272.50
1,244.50
1,272.50
1,241.77
2,223,300
Feb 4, 2026
1,226.00
1,241.50
1,212.00
1,239.50
1,209.57
1,686,300
Feb 3, 2026
1,171.00
1,213.50
1,165.00
1,213.50
1,184.20
2,078,200
Feb 2, 2026
1,171.00
1,178.50
1,142.00
1,146.00
1,118.33
1,398,700
Jan 30, 2026
1,157.00
1,162.50
1,147.00
1,155.50
1,127.60
1,158,400
Jan 29, 2026
1,142.50
1,157.50
1,130.00
1,155.00
1,127.11
1,171,100
Jan 28, 2026
1,141.00
1,145.50
1,129.50
1,136.50
1,109.06
1,259,100
Jan 27, 2026
1,138.00
1,153.00
1,131.00
1,153.00
1,125.16
956,600
Jan 26, 2026
1,143.00
1,161.00
1,137.00
1,147.50
1,119.79
1,286,500
Jan 23, 2026
1,148.50
1,178.00
1,148.50
1,168.50
1,140.28
1,151,500
Jan 22, 2026
1,140.00
1,156.50
1,136.00
1,148.50
1,120.77
1,276,400
Jan 21, 2026
1,115.00
1,129.00
1,102.50
1,123.50
1,096.37
1,223,400
Jan 20, 2026
1,149.00
1,151.50
1,137.00
1,145.00
1,117.35
983,700
Jan 19, 2026
1,158.00
1,159.00
1,136.00
1,157.50
1,129.55
1,154,200
Jan 16, 2026
1,161.00
1,172.00
1,158.50
1,165.50
1,137.36
1,505,300
Jan 15, 2026
1,128.50
1,161.50
1,127.00
1,161.00
1,132.96
1,608,800
Jan 14, 2026
1,136.50
1,137.50
1,113.00
1,128.00
1,100.76
1,622,400
Jan 13, 2026
1,130.00
1,135.50
1,101.50
1,115.50
1,088.56
1,758,000
Jan 9, 2026
1,076.50
1,097.00
1,074.50
1,086.00
1,059.78
1,472,400
Jan 8, 2026
1,069.00
1,072.00
1,056.00
1,059.50
1,033.92
950,600
Jan 7, 2026
1,067.00
1,076.50
1,061.50
1,069.50
1,043.67
1,277,800
Jan 6, 2026
1,051.00
1,072.00
1,050.00
1,067.00
1,041.23
1,377,800
Jan 5, 2026
1,030.00
1,044.00
1,025.50
1,044.00
1,018.79
1,136,700
Dec 30, 2025
1,021.50
1,036.00
1,018.00
1,018.00
993.42
783,600
Dec 29, 2025
1,008.50
1,022.50
1,003.50
1,022.50
997.81
898,900
Dec 26, 2025
1,019.00
1,019.00
1,000.50
1,005.50
981.22
840,400
Dec 25, 2025
1,018.00
1,019.00
1,003.00
1,013.00
988.54
564,400
Dec 24, 2025
1,026.00
1,029.50
1,007.00
1,011.50
987.07
945,000
Dec 23, 2025
1,017.00
1,034.00
1,014.50
1,023.00
998.30
949,900
Dec 22, 2025
1,023.00
1,029.00
1,012.50
1,016.50
991.95
1,332,600
Dec 19, 2025
987.30
1,006.00
984.60
1,001.00
976.83
1,666,700
Dec 18, 2025
992.10
996.90
981.50
984.20
960.43
879,000
Dec 17, 2025
998.90
1,001.50
982.70
991.00
967.07
1,204,500
Dec 16, 2025
1,023.00
1,025.00
994.40
1,001.00
976.83
1,492,700
Dec 15, 2025
1,009.00
1,034.00
1,009.00
1,030.00
1,005.13
1,852,600
Dec 12, 2025
983.00
1,006.50
982.90
1,003.00
978.78
2,193,600
Dec 11, 2025
995.70
1,004.50
966.70
968.00
944.63
1,783,000
Dec 10, 2025
985.00
987.30
976.00
984.20
960.43
899,400
Dec 9, 2025
972.90
980.70
971.00
979.80
956.14
1,268,600
Dec 8, 2025
975.10
992.50
961.00
968.30
944.92
1,509,200
Dec 5, 2025
962.30
971.60
955.30
965.00
941.70
1,825,100
Dec 4, 2025
945.00
968.80
935.00
968.80
945.41
2,102,000
Dec 3, 2025
958.40
959.60
940.30
945.00
922.18
1,190,100
Dec 2, 2025
974.80
987.00
958.00
964.10
940.82
1,466,100
Dec 1, 2025
976.00
986.30
966.80
967.60
944.23
1,852,300
Nov 28, 2025
954.90
966.60
952.20
962.50
939.26
1,562,200
Nov 27, 2025
946.00
962.50
945.20
954.90
931.84
1,566,100
Nov 26, 2025
938.00
944.30
929.10
942.90
920.13
1,687,300
Nov 25, 2025
916.50
928.80
915.90
926.20
903.83
1,475,000
Nov 21, 2025
895.60
914.10
894.30
912.40
890.37
1,279,600
Nov 20, 2025
900.60
911.30
891.80
906.20
884.32
1,814,200
Nov 19, 2025
888.30
902.90
881.80
881.80
860.51
2,166,400
Nov 18, 2025
880.00
887.00
868.90
879.00
857.77
1,801,200
Nov 17, 2025
900.00
901.50
883.00
891.50
869.97
1,158,400
Nov 14, 2025
899.00
915.50
893.50
896.90
875.24
1,703,200
Nov 13, 2025
905.80
915.00
905.00
914.00
891.93
1,227,600
Nov 12, 2025
890.00
906.70
886.60
904.60
882.76
1,255,500
Nov 11, 2025
910.00
916.00
885.40
890.00
868.51
1,087,700
Nov 10, 2025
898.00
904.00
893.20
897.60
875.93
1,047,400
Nov 7, 2025
892.00
894.50
878.60
888.30
866.85
1,343,300
Nov 6, 2025
888.50
921.40
884.60
894.50
872.90
2,464,200
Nov 5, 2025
878.00
884.40
854.50
884.40
863.04
1,334,600
Nov 4, 2025
884.50
899.00
875.60
890.00
868.51
1,242,500
Oct 31, 2025
882.90
885.50
877.00
883.70
862.36
1,100,700
Oct 30, 2025
867.90
884.30
863.10
882.60
861.29
3,666,800
