Yahoo
    Kuala Lumpur - Delayed Quote MYR

    TAFI Industries Berhad (7211.KL)

    0.6400 0.0000 (0.00%)
    At close: October 29 at 2:30:00 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    Oct 29, 2026
    		 0.6400 0.6450 0.6400 0.6400 0.6400 26,000
    Oct 28, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Oct 27, 2026
    		 0.6250 0.6500 0.6250 0.6300 0.6300 55,800
    Oct 26, 2026
    		 0.6500 0.6600 0.6500 0.6600 0.6600 2,000
    Oct 23, 2026
    		 0.6450 0.6500 0.6450 0.6500 0.6500 19,100
    Oct 22, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Oct 21, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Oct 20, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Oct 19, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 10,000
    Oct 16, 2026
    		 0.6400 0.6500 0.6400 0.6450 0.6450 32,900
    Oct 15, 2026
    		 0.6400 0.6400 0.6300 0.6400 0.6400 67,600
    Oct 14, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 60,000
    Oct 13, 2026
    		 0.6350 0.6350 0.6300 0.6350 0.6350 39,900
    Oct 12, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 1,000
    Oct 9, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 -
    Oct 8, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 8,000
    Oct 7, 2026
    		 0.6600 0.6850 0.6400 0.6750 0.6750 6,100
    Oct 6, 2026
    		 0.6450 0.6600 0.6450 0.6600 0.6600 7,000
    Oct 5, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 -
    Oct 2, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 -
    Oct 1, 2026
    		 0.6500 0.6800 0.6500 0.6600 0.6600 52,300
    Sep 30, 2026
    		 0.6650 0.6650 0.6650 0.6650 0.6650 -
    Sep 29, 2026
    		 0.6650 0.6650 0.6650 0.6650 0.6650 -
    Sep 28, 2026
    		 0.6650 0.6650 0.6650 0.6650 0.6650 12,100
    Sep 25, 2026
    		 0.6650 0.6650 0.6650 0.6650 0.6650 1,700
    Sep 24, 2026
    		 0.6600 0.7000 0.6600 0.6650 0.6650 24,700
    Sep 23, 2026
    		 0.7000 0.7000 0.6550 0.6550 0.6550 50,900
    Sep 22, 2026
    		 0.6250 0.6450 0.6250 0.6450 0.6450 56,100
    Sep 21, 2026
    		 0.6400 0.6400 0.6250 0.6250 0.6250 10,000
    Sep 18, 2026
    		 0.6450 0.6450 0.6450 0.6450 0.6450 29,800
    Sep 17, 2026
    		 0.6450 0.6450 0.6450 0.6450 0.6450 64,000
    Sep 15, 2026
    		 0.6950 0.6950 0.6350 0.6450 0.6450 75,700
    Sep 14, 2026
    		 0.6800 0.6950 0.6800 0.6950 0.6950 18,200
    Sep 11, 2026
    		 0.6850 0.6850 0.6800 0.6800 0.6800 10,000
    Sep 10, 2026
    		 0.7000 0.7000 0.6850 0.7000 0.7000 115,800
    Sep 9, 2026
    		 0.6850 0.6850 0.6800 0.6850 0.6850 131,300
    Sep 8, 2026
    		 0.6850 0.6850 0.6850 0.6850 0.6850 15,300
    Sep 7, 2026
    		 0.6900 0.7000 0.6850 0.6850 0.6850 269,200
    Sep 4, 2026
    		 0.7050 0.7050 0.6900 0.6900 0.6900 49,000
    Sep 3, 2026
    		 0.6950 0.7100 0.6950 0.7050 0.7050 207,000
    Sep 2, 2026
    		 0.7050 0.7050 0.7050 0.7050 0.7050 -
    Sep 1, 2026
    		 0.6900 0.7050 0.6900 0.7050 0.7050 240,600
    Aug 28, 2026
    		 0.7000 0.7150 0.7000 0.7150 0.7150 200,400
    Aug 27, 2026
    		 0.6850 0.7200 0.6850 0.7200 0.7200 1,281,000
    Aug 26, 2026
    		 0.6800 0.6900 0.6800 0.6850 0.6850 710,700
    Aug 24, 2026
    		 0.6700 0.6750 0.6650 0.6750 0.6750 627,000
    Aug 21, 2026
    		 0.6650 0.6700 0.6550 0.6700 0.6700 346,900
    Aug 20, 2026
    		 0.6650 0.6750 0.5650 0.6700 0.6700 351,600
    Aug 19, 2026
    		 0.6200 0.6800 0.6200 0.6700 0.6700 109,900
    Aug 18, 2026
    		 0.6000 0.6250 0.6000 0.6250 0.6250 103,100
    Aug 17, 2026
    		 0.5950 0.6000 0.5950 0.6000 0.6000 423,100
    Aug 14, 2026
    		 0.5700 0.6000 0.5700 0.6000 0.6000 85,600
    Aug 13, 2026
    		 0.5700 0.5850 0.5550 0.5800 0.5800 124,400
    Aug 12, 2026
    		 0.5850 0.5850 0.5600 0.5800 0.5800 65,100
    Aug 11, 2026
    		 0.5700 0.5900 0.5700 0.5900 0.5900 18,200
    Aug 10, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Aug 7, 2026
    		 0.5700 0.5800 0.5700 0.5800 0.5800 16,300
    Aug 6, 2026
    		 0.5750 0.5800 0.5750 0.5800 0.5800 31,000
    Aug 5, 2026
    		 0.5750 0.5800 0.5750 0.5800 0.5800 41,000
    Aug 4, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 20,000
    Aug 3, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 10,000
    Jul 31, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Jul 30, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 10,000
    Jul 29, 2026
    		 0.5750 0.5900 0.5750 0.5900 0.5900 25,500
    Jul 28, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jul 27, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jul 24, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jul 23, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jul 22, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 7,000
    Jul 21, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jul 20, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 4,500
    Jul 17, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 5,000
    Jul 16, 2026
    		 0.5800 0.6000 0.5800 0.6000 0.6000 16,000
    Jul 15, 2026
    		 0.5500 0.6000 0.5500 0.6000 0.6000 153,600
    Jul 14, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jul 13, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jul 10, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jul 9, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jul 8, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jul 7, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jul 6, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 50,500
    Jul 3, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jul 2, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jul 1, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jun 30, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jun 29, 2026
    		 0.5400 0.6050 0.5400 0.6000 0.6000 97,200
    Jun 26, 2026
    		 0.5900 0.5900 0.5850 0.5900 0.5900 35,000
    Jun 25, 2026
    		 0.5950 0.5950 0.5900 0.5900 0.5900 40,000
    Jun 24, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jun 23, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jun 22, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 143,700
    Jun 19, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jun 18, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 100
    Jun 16, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 49,200
    Jun 15, 2026
    		 0.6250 0.6250 0.6000 0.6000 0.6000 90,000
    Jun 12, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 3,000
    Jun 11, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Jun 10, 2026
    		 0.6200 0.6350 0.6150 0.6350 0.6350 32,100
    Jun 9, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Jun 8, 2026
    		 0.6200 0.6300 0.6200 0.6300 0.6300 25,100
    Jun 5, 2026
    		 0.5900 0.6350 0.5900 0.6350 0.6350 221,100
    Jun 4, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 10,000
    Jun 3, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    May 29, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 70,000
    May 28, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 21,400
    May 26, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    May 25, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 30,000
    May 22, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 107,000
    May 21, 2026
    		 0.6100 0.6150 0.6100 0.6100 0.6100 8,800
    May 20, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 31,200
    May 19, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 15,000
    May 18, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 5,000
    May 15, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 21,000
    May 14, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 8,600
    May 13, 2026
    		 0.6150 0.6200 0.6150 0.6150 0.6150 42,800
    May 12, 2026
    		 0.6250 0.6250 0.6250 0.6250 0.6250 -
    May 11, 2026
    		 0.6250 0.6250 0.6250 0.6250 0.6250 1,800
    May 8, 2026
    		 0.6250 0.6250 0.6250 0.6250 0.6250 2,600
    May 7, 2026
    		 0.6250 0.6250 0.6250 0.6250 0.6250 5,000
    May 6, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 20,000
    May 5, 2026
    		 0.6250 0.6250 0.6250 0.6250 0.6250 9,000
    May 4, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 13,000
    Apr 30, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Apr 29, 2026
    		 0.6250 0.6300 0.6250 0.6300 0.6300 3,100
    Apr 28, 2026
    		 0.6200 0.6300 0.6200 0.6200 0.6200 28,000
    Apr 27, 2026
    		 0.6200 0.6300 0.6200 0.6300 0.6300 4,200
    Apr 24, 2026
    		 0.6200 0.6500 0.6200 0.6200 0.6200 82,400
    Apr 23, 2026
    		 0.6200 0.6300 0.6200 0.6300 0.6300 22,300
    Apr 22, 2026
    		 0.6200 0.6400 0.6200 0.6400 0.6400 21,400
    Apr 21, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 100,000
    Apr 20, 2026
    		 0.6350 0.6350 0.6300 0.6300 0.6300 12,800
    Apr 17, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 16, 2026
    		 0.6350 0.6600 0.6350 0.6350 0.6350 64,000
    Apr 15, 2026
    		 0.6300 0.6700 0.6300 0.6700 0.6700 21,200
    Apr 14, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 4,500
    Apr 13, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Apr 10, 2026
    		 0.6250 0.6300 0.6250 0.6300 0.6300 1,900
    Apr 9, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Apr 8, 2026
    		 0.6600 0.6800 0.6600 0.6800 0.6800 10,000
    Apr 7, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 -
    Apr 6, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 15,100
    Apr 3, 2026
    		 0.6550 0.6550 0.6550 0.6550 0.6550 98,200
    Apr 2, 2026
    		 0.6550 0.6550 0.6550 0.6550 0.6550 -
    Apr 1, 2026
    		 0.6400 0.6550 0.6400 0.6550 0.6550 21,000
    Mar 31, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 50,000
    Mar 30, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 745,200
    Mar 27, 2026
    		 0.6200 0.7000 0.6200 0.6800 0.6800 880,900
    Mar 26, 2026
    		 0.6200 0.6400 0.6200 0.6200 0.6200 142,500
    Mar 25, 2026
    		 0.6300 0.6450 0.6100 0.6400 0.6400 130,600
    Mar 24, 2026
    		 0.6450 0.6450 0.6050 0.6400 0.6400 218,000
    Mar 19, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 30,000
    Mar 18, 2026
    		 0.5800 0.6450 0.5800 0.6400 0.6400 593,000
    Mar 17, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 51,000
    Mar 16, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 10,000
    Mar 13, 2026
    		 0.5800 0.6200 0.5800 0.6200 0.6200 262,400
    Mar 12, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Mar 11, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 12,000
    Mar 10, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Mar 9, 2026
    		 0.5450 0.6200 0.5450 0.6200 0.6200 28,100
    Mar 6, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Mar 5, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Mar 4, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Mar 3, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Mar 2, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Feb 27, 2026
    		 0.6100 0.6200 0.6100 0.6200 0.6200 50,100
    Feb 26, 2026
    		 0.6100 0.6200 0.6100 0.6200 0.6200 115,500
    Feb 25, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 36,700
    Feb 24, 2026
    		 0.6350 0.6350 0.6100 0.6100 0.6100 65,100
    Feb 23, 2026
    		 0.6300 0.6350 0.6300 0.6350 0.6350 42,000
    Feb 20, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Feb 19, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 38,500
    Feb 16, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Feb 13, 2026
    		 0.6100 0.6200 0.6000 0.6200 0.6200 94,400
    Feb 12, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Feb 11, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 22,300
    Feb 10, 2026
    		 0.6300 0.6350 0.6300 0.6350 0.6350 19,200
    Feb 9, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    Feb 6, 2026
    		 0.6400 0.6400 0.6300 0.6400 0.6400 32,700
    Feb 5, 2026
    		 0.6300 0.6350 0.6300 0.6350 0.6350 33,000
    Feb 4, 2026
    		 0.6300 0.6350 0.6300 0.6350 0.6350 6,600
    Feb 3, 2026
    		 0.6350 0.6350 0.6300 0.6350 0.6350 37,900
    Jan 30, 2026
    		 0.6300 0.6400 0.6300 0.6350 0.6350 107,000
    Jan 29, 2026
    		 0.6350 0.6350 0.6300 0.6300 0.6300 49,700
    Jan 28, 2026
    		 0.6350 0.6400 0.6350 0.6400 0.6400 70,500
    Jan 27, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 53,500
    Jan 26, 2026
    		 0.6350 0.6450 0.6350 0.6400 0.6400 26,300
    Jan 23, 2026
    		 0.6400 0.6400 0.6350 0.6350 0.6350 12,800
    Jan 22, 2026
    		 0.6350 0.6450 0.6300 0.6400 0.6400 139,600
    Jan 21, 2026
    		 0.6350 0.6350 0.6300 0.6350 0.6350 75,000
    Jan 20, 2026
    		 0.6300 0.6400 0.6300 0.6400 0.6400 11,500
    Jan 19, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Jan 16, 2026
    		 0.6300 0.6350 0.6200 0.6350 0.6350 276,900
    Jan 15, 2026
    		 0.6350 0.6350 0.6300 0.6300 0.6300 60,000
    Jan 14, 2026
    		 0.6300 0.6400 0.6300 0.6350 0.6350 56,000
    Jan 13, 2026
    		 0.6450 0.6500 0.6400 0.6400 0.6400 38,500
    Jan 12, 2026
    		 0.6350 0.6500 0.6350 0.6450 0.6450 183,300
    Jan 9, 2026
    		 0.6250 0.6350 0.6250 0.6350 0.6350 164,600
    Jan 8, 2026
    		 0.5950 0.6350 0.5850 0.6350 0.6350 452,800
    Jan 7, 2026
    		 0.6000 0.6050 0.5850 0.6050 0.6050 170,000
    Jan 6, 2026
    		 0.6100 0.6200 0.6050 0.6100 0.6100 60,300
    Jan 5, 2026
    		 0.6000 0.6200 0.6000 0.6150 0.6150 110,900
    Jan 2, 2026
    		 0.6100 0.6100 0.6050 0.6050 0.6050 47,600
    Dec 31, 2025
    		 0.5800 0.6200 0.5800 0.6100 0.6100 447,700
    Dec 30, 2025
    		 0.5650 0.5700 0.5650 0.5700 0.5700 34,000
    Dec 29, 2025
    		 0.5650 0.5650 0.5600 0.5600 0.5600 35,000
    Dec 26, 2025
    		 0.5750 0.5750 0.5650 0.5700 0.5700 42,600
    Dec 24, 2025
    		 0.5750 0.5750 0.5700 0.5700 0.5700 20,000
    Dec 23, 2025
    		 0.5700 0.5750 0.5700 0.5750 0.5750 68,900
    Dec 22, 2025
    		 0.5500 0.5700 0.5500 0.5650 0.5650 372,200
    Dec 19, 2025
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Dec 18, 2025
    		 0.5300 0.5500 0.5300 0.5500 0.5500 600
    Dec 17, 2025
    		 0.5350 0.5650 0.5350 0.5650 0.5650 146,500
    Dec 16, 2025
    		 0.5200 0.5550 0.5200 0.5400 0.5400 169,800
    Dec 15, 2025
    		 0.5200 0.5200 0.5200 0.5200 0.5200 5,000
    Dec 12, 2025
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Dec 11, 2025
    		 0.5250 0.5250 0.5200 0.5200 0.5200 63,300
    Dec 10, 2025
    		 0.5250 0.5250 0.5250 0.5250 0.5250 3,000
    Dec 9, 2025
    		 0.5200 0.5350 0.5200 0.5350 0.5350 136,100
    Dec 8, 2025
    		 0.5200 0.5200 0.5200 0.5200 0.5200 12,000
    Dec 5, 2025
    		 0.5250 0.5250 0.5250 0.5250 0.5250 8,100
    Dec 4, 2025
    		 0.5250 0.5250 0.5250 0.5250 0.5250 29,000
    Dec 3, 2025
    		 0.5250 0.5250 0.5250 0.5250 0.5250 3,500
    Dec 2, 2025
    		 0.5250 0.5300 0.5250 0.5250 0.5250 191,100
    Dec 1, 2025
    		 0.5350 0.5350 0.5350 0.5350 0.5350 5,600
    Nov 28, 2025
    		 0.5200 0.5500 0.5200 0.5350 0.5350 451,500
    Nov 27, 2025
    		 0.5150 0.5150 0.5150 0.5150 0.5150 40,000
    Nov 26, 2025
    		 0.5250 0.5250 0.5150 0.5150 0.5150 303,000
    Nov 25, 2025
    		 0.5300 0.5300 0.5150 0.5150 0.5150 40,000
    Nov 24, 2025
    		 0.5300 0.5300 0.5200 0.5300 0.5300 204,000
    Nov 21, 2025
    		 0.5150 0.5150 0.5150 0.5150 0.5150 48,700
    Nov 20, 2025
    		 0.5350 0.5350 0.5350 0.5350 0.5350 -
    Nov 19, 2025
    		 0.5150 0.5350 0.5150 0.5350 0.5350 175,100
    Nov 18, 2025
    		 0.5150 0.5150 0.5150 0.5150 0.5150 17,300
    Nov 17, 2025
    		 0.5150 0.5150 0.5150 0.5150 0.5150 -
    Nov 14, 2025
    		 0.5150 0.5150 0.5150 0.5150 0.5150 -
    Nov 13, 2025
    		 0.5150 0.5150 0.5150 0.5150 0.5150 20,000
    Nov 12, 2025
    		 0.5150 0.5150 0.5150 0.5150 0.5150 4,000
    Nov 11, 2025
    		 0.5150 0.5150 0.5150 0.5150 0.5150 3,100
    Nov 10, 2025
    		 0.5100 0.5350 0.5100 0.5350 0.5350 322,600
    Nov 7, 2025
    		 0.5100 0.5150 0.5100 0.5150 0.5150 31,000
    Nov 6, 2025
    		 0.5150 0.5150 0.5100 0.5100 0.5100 104,400
    Nov 5, 2025
    		 0.5150 0.5150 0.5100 0.5100 0.5100 76,000
    Nov 4, 2025
    		 0.5150 0.5150 0.5150 0.5150 0.5150 96,000
    Nov 3, 2025
    		 0.5200 0.5200 0.5200 0.5200 0.5200 10,000
    Oct 31, 2025
    		 0.5300 0.5300 0.5250 0.5250 0.5250 19,000
    Oct 30, 2025
    		 0.5300 0.5350 0.5300 0.5350 0.5350 86,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: