Saudi - Delayed Quote
SAR
Saudi Azm for Communication and Information Technology Company (7211.SR)
30.32
-1.22
(-3.87%)
As of 2:04:58 PM GMT+3. Market Open.
Currency in SAR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
31.48 | 31.48 | 29.90 | 30.30 | 30.30 | 231,146 |
|
Oct 29, 2026
|
31.50 | 32.04 | 30.92 | 31.54 | 31.54 | 323,782 |
|
Oct 28, 2026
|
32.30 | 32.36 | 31.50 | 31.60 | 31.60 | 331,291 |
|
Oct 27, 2026
|
30.58 | 32.50 | 30.32 | 32.16 | 32.16 | 608,976 |
|
Oct 26, 2026
|
28.20 | 30.64 | 28.20 | 30.32 | 30.32 | 530,332 |
|
Oct 25, 2026
|
30.30 | 31.26 | 27.80 | 28.02 | 28.02 | 473,674 |
|
Oct 22, 2026
|
31.36 | 31.46 | 30.14 | 30.30 | 30.30 | 350,851 |
|
Oct 21, 2026
|
30.32 | 31.92 | 30.22 | 31.00 | 31.00 | 732,044 |
|
Oct 20, 2026
|
29.60 | 30.82 | 29.52 | 30.66 | 30.66 | 1,226,208 |
|
Oct 19, 2026
|
28.78 | 30.40 | 28.68 | 29.52 | 29.52 | 464,984 |
|
Oct 18, 2026
|
28.36 | 29.30 | 28.36 | 28.78 | 28.78 | 142,128 |
|
Oct 15, 2026
|
29.00 | 29.34 | 28.30 | 28.56 | 28.56 | 108,910 |
|
Oct 14, 2026
|
29.90 | 29.94 | 29.12 | 29.20 | 29.20 | 246,389 |
|
Oct 13, 2026
|
30.10 | 30.50 | 29.84 | 30.02 | 30.02 | 212,690 |
|
Oct 12, 2026
|
30.96 | 31.30 | 30.02 | 30.24 | 30.24 | 232,395 |
|
Oct 11, 2026
|
30.90 | 31.54 | 30.50 | 31.16 | 31.16 | 236,226 |
|
Oct 8, 2026
|
31.22 | 31.66 | 30.90 | 30.96 | 30.96 | 241,966 |
|
Oct 7, 2026
|
30.58 | 32.40 | 30.50 | 31.62 | 31.62 | 651,203 |
|
Oct 6, 2026
|
28.60 | 30.84 | 28.60 | 30.50 | 30.50 | 998,892 |
|
Oct 5, 2026
|
28.92 | 28.98 | 28.00 | 28.52 | 28.52 | 132,306 |
|
Oct 4, 2026
|
28.88 | 29.88 | 28.88 | 29.04 | 29.04 | 354,503 |
|
Oct 1, 2026
|
28.46 | 28.86 | 28.06 | 28.82 | 28.82 | 216,969 |
|
Sep 30, 2026
|
28.42 | 28.64 | 28.02 | 28.18 | 28.18 | 186,873 |
|
Sep 29, 2026
|
27.08 | 28.50 | 27.08 | 28.42 | 28.42 | 279,133 |
|
Sep 28, 2026
|
27.90 | 28.00 | 27.18 | 27.46 | 27.46 | 103,399 |
|
Sep 27, 2026
|
27.30 | 27.80 | 26.66 | 27.80 | 27.80 | 56,717 |
|
Sep 24, 2026
|
27.30 | 27.74 | 26.10 | 27.30 | 27.30 | 101,893 |
|
Sep 22, 2026
|
26.86 | 27.30 | 26.82 | 27.12 | 27.12 | 77,003 |
|
Sep 21, 2026
|
26.32 | 26.98 | 26.32 | 26.82 | 26.82 | 56,203 |
|
Sep 20, 2026
|
27.02 | 27.14 | 26.60 | 26.70 | 26.70 | 112,418 |
|
Sep 17, 2026
|
27.24 | 27.74 | 27.00 | 27.62 | 27.62 | 86,871 |
|
Sep 16, 2026
|
27.54 | 28.00 | 27.00 | 27.70 | 27.70 | 104,162 |
|
Sep 15, 2026
|
27.68 | 28.02 | 27.56 | 27.74 | 27.74 | 92,701 |
|
Sep 14, 2026
|
28.20 | 28.82 | 27.50 | 27.68 | 27.68 | 333,070 |
|
Sep 13, 2026
|
27.50 | 28.28 | 27.50 | 28.18 | 28.18 | 156,298 |
|
Sep 10, 2026
|
28.06 | 28.16 | 27.62 | 27.70 | 27.70 | 88,208 |
|
Sep 9, 2026
|
28.30 | 28.34 | 27.50 | 28.00 | 28.00 | 102,700 |
|
Sep 8, 2026
|
27.42 | 28.32 | 27.42 | 28.16 | 28.16 | 177,859 |
|
Sep 7, 2026
|
27.00 | 27.80 | 27.00 | 27.80 | 27.80 | 152,946 |
|
Sep 6, 2026
|
26.74 | 27.60 | 26.74 | 27.34 | 27.34 | 192,870 |
|
Sep 3, 2026
|
26.74 | 27.60 | 26.74 | 27.34 | 27.34 | 192,870 |
|
Sep 2, 2026
|
27.98 | 27.98 | 26.60 | 26.74 | 26.74 | 261,779 |
|
Sep 1, 2026
|
26.80 | 28.92 | 26.80 | 27.92 | 27.92 | 1,178,968 |
|
Aug 31, 2026
|
26.34 | 26.72 | 25.82 | 26.30 | 26.30 | 146,590 |
|
Aug 30, 2026
|
26.00 | 26.62 | 25.88 | 26.00 | 26.00 | 142,586 |
|
Aug 27, 2026
|
25.30 | 26.24 | 25.24 | 26.02 | 26.02 | 191,467 |
|
Aug 26, 2026
|
25.34 | 25.64 | 25.00 | 25.26 | 25.26 | 51,476 |
|
Aug 25, 2026
|
24.98 | 25.98 | 24.90 | 25.20 | 25.20 | 238,642 |
|
Aug 24, 2026
|
25.10 | 25.30 | 24.96 | 25.02 | 25.02 | 153,165 |
|
Aug 23, 2026
|
23.67 | 25.30 | 23.63 | 25.08 | 25.08 | 577,468 |
|
Aug 20, 2026
|
22.73 | 23.80 | 22.65 | 23.46 | 23.46 | 184,277 |
|
Aug 19, 2026
|
22.50 | 22.76 | 22.50 | 22.59 | 22.59 | 56,601 |
|
Aug 18, 2026
|
22.34 | 22.89 | 21.95 | 22.63 | 22.63 | 123,022 |
|
Aug 17, 2026
|
21.96 | 22.36 | 21.82 | 22.30 | 22.30 | 64,320 |
|
Aug 16, 2026
|
21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
|
Aug 13, 2026
|
21.81 | 22.02 | 21.65 | 21.99 | 21.99 | 49,824 |
|
Aug 12, 2026
|
22.24 | 22.24 | 21.82 | 21.82 | 21.82 | 24,675 |
|
Aug 11, 2026
|
22.26 | 22.26 | 21.88 | 21.96 | 21.96 | 54,278 |
|
Aug 10, 2026
|
22.19 | 22.38 | 22.02 | 22.27 | 22.27 | 43,470 |
|
Aug 9, 2026
|
22.44 | 22.63 | 22.27 | 22.30 | 22.30 | 25,624 |
|
Aug 6, 2026
|
22.37 | 22.77 | 22.10 | 22.44 | 22.44 | 121,031 |
|
Aug 5, 2026
|
22.40 | 23.61 | 22.16 | 22.37 | 22.37 | 556,432 |
|
Aug 4, 2026
|
22.60 | 22.60 | 22.04 | 22.20 | 22.20 | 47,522 |
|
Aug 3, 2026
|
21.88 | 22.54 | 21.32 | 22.34 | 22.34 | 356,979 |
|
Aug 2, 2026
|
21.31 | 22.08 | 21.27 | 21.56 | 21.56 | 328,718 |
|
Jul 30, 2026
|
21.27 | 21.45 | 20.80 | 20.91 | 20.91 | 38,474 |
|
Jul 29, 2026
|
21.14 | 21.40 | 21.07 | 21.20 | 21.20 | 29,870 |
|
Jul 28, 2026
|
21.14 | 21.36 | 21.14 | 21.20 | 21.20 | 50,016 |
|
Jul 27, 2026
|
21.74 | 21.90 | 21.20 | 21.41 | 21.41 | 68,991 |
|
Jul 26, 2026
|
22.14 | 22.14 | 21.49 | 21.72 | 21.72 | 60,748 |
|
Jul 23, 2026
|
22.40 | 22.56 | 21.71 | 21.98 | 21.98 | 185,380 |
|
Jul 22, 2026
|
22.09 | 22.79 | 21.97 | 22.40 | 22.40 | 298,351 |
|
Jul 21, 2026
|
21.80 | 22.40 | 21.80 | 22.09 | 22.09 | 161,939 |
|
Jul 20, 2026
|
21.51 | 22.30 | 21.51 | 21.80 | 21.80 | 324,679 |
|
Jul 19, 2026
|
21.19 | 21.99 | 20.72 | 21.77 | 21.77 | 157,655 |
|
Jul 16, 2026
|
21.07 | 22.32 | 21.05 | 21.15 | 21.15 | 396,284 |
|
Jul 15, 2026
|
20.87 | 21.68 | 20.74 | 21.37 | 21.37 | 139,089 |
|
Jul 14, 2026
|
20.50 | 21.08 | 20.16 | 20.87 | 20.87 | 333,608 |
|
Jul 13, 2026
|
20.65 | 20.87 | 20.50 | 20.62 | 20.62 | 47,658 |
|
Jul 12, 2026
|
20.98 | 20.98 | 20.72 | 20.80 | 20.80 | 30,270 |
|
Jul 9, 2026
|
21.17 | 21.17 | 20.80 | 20.80 | 20.80 | 36,529 |
|
Jul 8, 2026
|
21.17 | 21.17 | 20.92 | 21.10 | 21.10 | 68,851 |
|
Jul 7, 2026
|
21.25 | 21.25 | 21.07 | 21.10 | 21.10 | 30,074 |
|
Jul 6, 2026
|
21.21 | 21.33 | 21.12 | 21.25 | 21.25 | 33,458 |
|
Jul 5, 2026
|
21.25 | 21.45 | 21.00 | 21.29 | 21.29 | 46,330 |
|
Jul 2, 2026
|
21.36 | 21.49 | 21.30 | 21.36 | 21.36 | 8,936 |
|
Jul 1, 2026
|
21.70 | 21.70 | 21.36 | 21.36 | 21.36 | 32,972 |
|
Jun 30, 2026
|
21.07 | 21.70 | 21.07 | 21.42 | 21.42 | 71,516 |
|
Jun 29, 2026
|
21.26 | 21.41 | 20.97 | 21.28 | 21.28 | 38,781 |
|
Jun 28, 2026
|
21.42 | 21.74 | 21.02 | 21.38 | 21.38 | 60,599 |
|
Jun 25, 2026
|
21.74 | 22.11 | 21.49 | 21.50 | 21.50 | 113,015 |
|
Jun 24, 2026
|
21.64 | 22.16 | 21.64 | 21.74 | 21.74 | 51,937 |
|
Jun 23, 2026
|
21.90 | 22.18 | 21.58 | 21.70 | 21.70 | 101,607 |
|
Jun 22, 2026
|
21.99 | 21.99 | 21.74 | 21.74 | 21.74 | 54,406 |
|
Jun 21, 2026
|
22.24 | 22.35 | 21.90 | 21.99 | 21.99 | 78,386 |
|
Jun 18, 2026
|
22.50 | 22.50 | 22.24 | 22.24 | 22.24 | 51,012 |
|
Jun 17, 2026
|
22.73 | 22.73 | 22.42 | 22.45 | 22.45 | 90,521 |
|
Jun 16, 2026
|
22.61 | 22.82 | 22.57 | 22.65 | 22.65 | 33,905 |
|
Jun 15, 2026
|
22.76 | 23.17 | 22.66 | 22.77 | 22.77 | 66,316 |
|
Jun 14, 2026
|
22.66 | 22.98 | 22.66 | 22.76 | 22.76 | 18,961 |
|
Jun 11, 2026
|
22.78 | 22.80 | 22.50 | 22.63 | 22.63 | 56,739 |
|
Jun 10, 2026
|
22.72 | 23.17 | 22.67 | 22.78 | 22.78 | 28,816 |
|
Jun 9, 2026
|
22.60 | 22.95 | 22.60 | 22.72 | 22.72 | 36,885 |
|
Jun 8, 2026
|
22.85 | 22.85 | 22.31 | 22.60 | 22.60 | 66,270 |
|
Jun 7, 2026
|
22.83 | 23.04 | 22.75 | 22.85 | 22.85 | 23,698 |
|
Jun 4, 2026
|
23.00 | 23.00 | 22.68 | 22.83 | 22.83 | 57,685 |
|
Jun 3, 2026
|
23.12 | 23.22 | 22.80 | 22.84 | 22.84 | 38,578 |
|
Jun 2, 2026
|
23.49 | 23.80 | 23.02 | 23.12 | 23.12 | 64,450 |
|
Jun 1, 2026
|
23.18 | 23.52 | 22.94 | 23.20 | 23.20 | 57,372 |
|
May 31, 2026
|
22.50 | 23.38 | 22.20 | 23.38 | 23.38 | 58,169 |
|
May 21, 2026
|
22.80 | 22.89 | 22.26 | 22.40 | 22.40 | 86,770 |
|
May 20, 2026
|
22.60 | 22.70 | 22.16 | 22.43 | 22.43 | 32,318 |
|
May 19, 2026
|
22.52 | 22.75 | 22.12 | 22.40 | 22.40 | 75,042 |
|
May 18, 2026
|
22.50 | 23.35 | 22.32 | 22.52 | 22.52 | 64,681 |
|
May 17, 2026
|
22.71 | 22.71 | 22.31 | 22.50 | 22.50 | 42,226 |
|
May 14, 2026
|
22.90 | 23.15 | 22.80 | 22.80 | 22.80 | 22,465 |
|
May 13, 2026
|
23.28 | 23.35 | 22.81 | 22.88 | 22.88 | 72,425 |
|
May 12, 2026
|
23.84 | 23.84 | 23.40 | 23.43 | 23.43 | 61,794 |
|
May 11, 2026
|
23.70 | 23.85 | 23.40 | 23.70 | 23.70 | 58,997 |
|
May 10, 2026
|
23.89 | 23.89 | 23.48 | 23.56 | 23.56 | 72,620 |
|
May 7, 2026
|
23.80 | 24.12 | 23.64 | 23.64 | 23.64 | 248,728 |
|
May 6, 2026
|
23.36 | 23.74 | 23.08 | 23.11 | 23.11 | 85,897 |
|
May 5, 2026
|
24.08 | 24.08 | 23.22 | 23.36 | 23.36 | 50,052 |
|
May 4, 2026
|
24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
|
May 3, 2026
|
24.59 | 24.59 | 23.90 | 24.01 | 24.01 | 67,487 |
|
Apr 30, 2026
|
24.20 | 24.21 | 23.86 | 23.99 | 23.99 | 65,579 |
|
Apr 29, 2026
|
24.55 | 24.71 | 24.15 | 24.17 | 24.17 | 70,947 |
|
Apr 28, 2026
|
25.34 | 25.34 | 24.28 | 24.50 | 24.50 | 261,224 |
|
Apr 27, 2026
|
23.69 | 24.25 | 23.69 | 24.23 | 24.23 | 55,987 |
|
Apr 26, 2026
|
24.00 | 24.15 | 23.81 | 23.92 | 23.92 | 27,354 |
|
Apr 23, 2026
|
24.14 | 24.60 | 23.97 | 24.00 | 24.00 | 131,547 |
|
Apr 22, 2026
|
23.75 | 24.27 | 23.62 | 24.00 | 24.00 | 201,505 |
|
Apr 21, 2026
|
23.85 | 24.24 | 23.50 | 23.65 | 23.65 | 53,145 |
|
Apr 20, 2026
|
24.26 | 24.55 | 23.82 | 23.85 | 23.85 | 117,879 |
|
Apr 19, 2026
|
24.89 | 24.98 | 24.16 | 24.26 | 24.26 | 156,887 |
|
Apr 16, 2026
|
24.00 | 24.98 | 23.66 | 24.39 | 24.39 | 581,877 |
|
Apr 15, 2026
|
23.17 | 24.14 | 22.87 | 23.36 | 23.36 | 232,982 |
|
Apr 14, 2026
|
22.01 | 23.14 | 21.86 | 23.07 | 23.07 | 264,679 |
|
Apr 13, 2026
|
22.37 | 22.37 | 21.81 | 21.83 | 21.83 | 72,390 |
|
Apr 12, 2026
|
22.12 | 22.38 | 22.09 | 22.20 | 22.20 | 39,824 |
|
Apr 9, 2026
|
21.98 | 22.24 | 21.90 | 22.11 | 22.11 | 89,920 |
|
Apr 8, 2026
|
21.30 | 21.96 | 21.30 | 21.96 | 21.96 | 66,789 |
|
Apr 7, 2026
|
21.90 | 21.90 | 21.12 | 21.19 | 21.19 | 88,081 |
|
Apr 6, 2026
|
21.98 | 21.98 | 21.80 | 21.90 | 21.90 | 40,390 |
|
Apr 5, 2026
|
21.87 | 22.05 | 21.77 | 21.77 | 21.77 | 62,614 |
|
Apr 2, 2026
|
22.21 | 22.21 | 21.86 | 21.87 | 21.87 | 76,877 |
|
Apr 1, 2026
|
21.71 | 22.45 | 21.68 | 22.20 | 22.20 | 149,126 |
|
Mar 31, 2026
|
21.88 | 21.88 | 21.56 | 21.68 | 21.68 | 56,173 |
|
Mar 30, 2026
|
21.86 | 22.05 | 21.51 | 21.64 | 21.64 | 91,374 |
|
Mar 29, 2026
|
21.86 | 22.05 | 21.51 | 21.64 | 21.64 | 91,374 |
|
Mar 26, 2026
|
22.22 | 22.22 | 21.85 | 21.85 | 21.85 | 56,335 |
|
Mar 25, 2026
|
21.99 | 22.11 | 21.82 | 22.00 | 22.00 | 112,796 |
|
Mar 24, 2026
|
22.00 | 22.11 | 21.82 | 21.92 | 21.92 | 39,322 |
|
Mar 16, 2026
|
21.49 | 21.87 | 21.36 | 21.79 | 21.79 | 40,222 |
|
Mar 15, 2026
|
21.63 | 21.88 | 21.46 | 21.60 | 21.60 | 49,427 |
|
Mar 12, 2026
|
22.00 | 22.01 | 21.45 | 21.62 | 21.62 | 158,354 |
|
Mar 11, 2026
|
22.45 | 22.45 | 22.00 | 22.03 | 22.03 | 122,922 |
|
Mar 10, 2026
|
22.11 | 22.68 | 22.11 | 22.30 | 22.30 | 187,376 |
|
Mar 9, 2026
|
22.84 | 22.90 | 22.10 | 22.25 | 22.25 | 260,728 |
|
Mar 8, 2026
|
23.28 | 23.88 | 22.77 | 22.84 | 22.84 | 421,899 |
|
Mar 5, 2026
|
24.20 | 24.20 | 23.22 | 23.28 | 23.28 | 190,128 |
|
Mar 4, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Mar 3, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Mar 2, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Mar 1, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 26, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 25, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 24, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 23, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 19, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 18, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 17, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 16, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 15, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 12, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 11, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 10, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 9, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 8, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 5, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 4, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 3, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 2, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Feb 1, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 29, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 28, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 27, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 26, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 25, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 22, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 21, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 20, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 19, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 18, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 15, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 14, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 13, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 12, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 11, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 8, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 7, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 6, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 5, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 4, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Jan 1, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Dec 31, 2025
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Dec 30, 2025
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Dec 29, 2025
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Dec 28, 2025
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Dec 25, 2025
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Dec 24, 2025
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Dec 23, 2025
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Dec 22, 2025
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Dec 21, 2025
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Dec 18, 2025
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Dec 17, 2025
|
24.70 | 25.28 | 24.55 | 25.26 | 25.26 | 86,296 |
|
Dec 16, 2025
|
25.32 | 25.70 | 24.67 | 24.67 | 24.67 | 97,260 |
|
Dec 15, 2025
|
25.66 | 25.84 | 25.00 | 25.36 | 25.36 | 112,026 |
|
Dec 14, 2025
|
26.00 | 26.40 | 25.58 | 25.68 | 25.68 | 153,680 |
|
Dec 11, 2025
|
26.10 | 26.44 | 25.64 | 26.10 | 26.10 | 208,223 |
|
Dec 10, 2025
|
26.08 | 26.50 | 25.66 | 25.84 | 25.84 | 301,948 |
|
Dec 9, 2025
|
25.62 | 26.34 | 25.20 | 25.66 | 25.66 | 277,679 |
|
Dec 8, 2025
|
25.36 | 25.64 | 24.75 | 25.62 | 25.62 | 214,627 |
|
Dec 7, 2025
|
24.20 | 25.62 | 24.17 | 25.40 | 25.40 | 425,258 |
|
Dec 4, 2025
|
24.03 | 25.00 | 24.03 | 24.22 | 24.22 | 416,425 |
|
Dec 3, 2025
|
24.25 | 24.56 | 24.00 | 24.10 | 24.10 | 308,922 |
|
Dec 2, 2025
|
23.76 | 24.66 | 23.75 | 24.31 | 24.31 | 204,794 |
|
Dec 1, 2025
|
23.66 | 24.63 | 23.50 | 23.91 | 23.91 | 319,206 |
|
Nov 30, 2025
|
24.00 | 25.18 | 23.54 | 23.77 | 23.77 | 444,994 |
|
Nov 27, 2025
|
23.98 | 23.98 | 22.90 | 23.21 | 23.21 | 119,193 |
|
Nov 26, 2025
|
23.40 | 23.82 | 22.67 | 23.33 | 23.33 | 173,935 |
|
Nov 25, 2025
|
24.35 | 24.90 | 23.10 | 23.10 | 23.10 | 190,510 |
|
Nov 24, 2025
|
24.66 | 25.20 | 24.35 | 24.60 | 24.60 | 77,257 |
|
Nov 23, 2025
|
24.74 | 25.10 | 24.62 | 24.68 | 24.68 | 91,236 |
|
Nov 20, 2025
|
24.85 | 25.50 | 24.50 | 24.74 | 24.74 | 154,499 |
|
Nov 19, 2025
|
24.94 | 25.30 | 24.50 | 24.84 | 24.84 | 143,174 |
|
Nov 18, 2025
|
24.15 | 25.34 | 24.15 | 24.90 | 24.90 | 160,442 |
|
Nov 17, 2025
|
24.16 | 25.20 | 24.00 | 24.55 | 24.55 | 225,852 |
|
Nov 16, 2025
|
23.60 | 24.68 | 23.53 | 24.14 | 24.14 | 201,595 |
|
Nov 13, 2025
|
23.26 | 24.26 | 23.23 | 23.74 | 23.74 | 180,974 |
|
Nov 12, 2025
|
23.49 | 23.49 | 23.09 | 23.33 | 23.33 | 103,773 |
|
Nov 11, 2025
|
23.20 | 23.40 | 23.02 | 23.21 | 23.21 | 83,613 |
|
Nov 10, 2025
|
23.44 | 23.60 | 23.14 | 23.20 | 23.20 | 72,448 |
|
Nov 9, 2025
|
23.66 | 23.66 | 23.19 | 23.37 | 23.37 | 116,247 |
|
Nov 6, 2025
|
23.35 | 23.91 | 23.34 | 23.48 | 23.48 | 179,712 |
|
Nov 5, 2025
|
23.56 | 23.99 | 23.30 | 23.42 | 23.42 | 256,710 |
|
Nov 4, 2025
|
24.13 | 24.50 | 23.69 | 23.78 | 23.78 | 260,811 |
|
Nov 3, 2025
|
24.56 | 24.56 | 24.12 | 24.17 | 24.17 | 112,915 |
|
Nov 2, 2025
|
24.70 | 24.90 | 24.50 | 24.50 | 24.50 | 160,515 |
