Kuala Lumpur - Delayed Quote
MYR
Wellcall Holdings Berhad (7231.KL)
1.1200
0.0000
(0.00%)
At close: October 30 at 4:06:45 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.1200
1.1300
1.1100
1.1200
1.1200
7,800
Oct 29, 2026
1.1200
1.1200
1.1200
1.1200
1.1200
19,300
Oct 28, 2026
1.1100
1.1200
1.1100
1.1200
1.1200
27,000
Oct 27, 2026
1.1200
1.1200
1.1200
1.1200
1.1200
169,700
Oct 26, 2026
1.1200
1.1300
1.1100
1.1300
1.1300
139,200
Oct 23, 2026
1.1100
1.1200
1.1100
1.1200
1.1200
216,300
Oct 22, 2026
1.1200
1.1200
1.1100
1.1200
1.1200
242,600
Oct 21, 2026
1.1100
1.1200
1.1000
1.1200
1.1200
216,500
Oct 20, 2026
1.1200
1.1200
1.1100
1.1200
1.1200
197,600
Oct 19, 2026
1.1100
1.1200
1.1100
1.1200
1.1200
163,800
Oct 16, 2026
1.1200
1.1200
1.1100
1.1200
1.1200
240,200
Oct 15, 2026
1.1200
1.1200
1.1100
1.1200
1.1200
237,300
Oct 14, 2026
1.1300
1.1300
1.1100
1.1200
1.1200
26,600
Oct 13, 2026
1.1200
1.1300
1.1100
1.1300
1.1300
270,000
Oct 12, 2026
1.1200
1.1200
1.1200
1.1200
1.1200
80,100
Oct 9, 2026
1.1200
1.1200
1.1200
1.1200
1.1200
75,500
Oct 8, 2026
1.1200
1.1300
1.1200
1.1200
1.1200
1,447,300
Oct 7, 2026
1.1400
1.1400
1.1200
1.1200
1.1200
36,200
Oct 6, 2026
1.1300
1.1400
1.1100
1.1400
1.1400
1,057,300
Oct 5, 2026
1.1200
1.1300
1.1100
1.1300
1.1300
242,900
Oct 2, 2026
1.1200
1.1300
1.1200
1.1200
1.1200
751,100
Oct 1, 2026
1.1300
1.1300
1.1100
1.1300
1.1300
786,800
Sep 30, 2026
1.1200
1.1300
1.1100
1.1300
1.1300
230,200
Sep 29, 2026
1.1100
1.1200
1.1000
1.1200
1.1200
543,600
Sep 28, 2026
1.1100
1.1100
1.1000
1.1100
1.1100
280,200
Sep 25, 2026
1.1200
1.1200
1.1100
1.1200
1.1200
265,600
Sep 24, 2026
1.1100
1.1200
1.1100
1.1200
1.1200
870,200
Sep 23, 2026
1.1000
1.1100
1.1000
1.1100
1.1100
84,100
Sep 22, 2026
1.1100
1.1100
1.1000
1.1100
1.1100
322,100
Sep 21, 2026
1.1100
1.1200
1.1000
1.1200
1.1200
640,600
Sep 18, 2026
1.1200
1.1200
1.1100
1.1100
1.1100
51,400
Sep 17, 2026
1.1200
1.1200
1.1100
1.1200
1.1200
206,100
Sep 15, 2026
1.1200
1.1200
1.1000
1.1200
1.1200
74,000
Sep 14, 2026
0.016
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
1.1200
1.1300
1.1200
1.1300
1.1300
21,000
Sep 11, 2026
1.1200
1.1500
1.1200
1.1400
1.1240
106,900
Sep 10, 2026
1.1200
1.1300
1.1200
1.1300
1.1141
50,300
Sep 9, 2026
1.1200
1.1300
1.1200
1.1300
1.1141
153,300
Sep 8, 2026
1.1000
1.1200
1.1000
1.1200
1.1043
263,300
Sep 7, 2026
1.1200
1.1200
1.1100
1.1200
1.1043
31,100
Sep 4, 2026
1.1200
1.1200
1.1100
1.1200
1.1043
221,400
Sep 3, 2026
1.1100
1.1200
1.1000
1.1100
1.0944
341,200
Sep 2, 2026
1.1000
1.1100
1.1000
1.1100
1.0944
150,700
Sep 1, 2026
1.1000
1.1200
1.1000
1.1000
1.0846
554,900
Aug 28, 2026
1.1100
1.1200
1.1000
1.1100
1.0944
764,300
Aug 27, 2026
1.1200
1.1200
1.1000
1.1000
1.0846
321,300
Aug 26, 2026
1.1200
1.1300
1.1100
1.1200
1.1043
413,600
Aug 24, 2026
1.1300
1.1300
1.1100
1.1200
1.1043
244,200
Aug 21, 2026
1.1500
1.1500
1.1400
1.1400
1.1240
174,100
Aug 20, 2026
1.1200
1.1500
1.1200
1.1500
1.1339
130,800
Aug 19, 2026
1.1200
1.1300
1.1200
1.1300
1.1141
242,600
Aug 18, 2026
1.1300
1.1300
1.1200
1.1200
1.1043
34,200
Aug 17, 2026
1.1200
1.1300
1.1200
1.1300
1.1141
114,500
Aug 14, 2026
1.1300
1.1300
1.1200
1.1200
1.1043
168,200
Aug 13, 2026
1.1300
1.1300
1.1200
1.1200
1.1043
68,300
Aug 12, 2026
1.1400
1.1400
1.1200
1.1300
1.1141
190,700
Aug 11, 2026
1.1400
1.1400
1.1300
1.1400
1.1240
237,200
Aug 10, 2026
1.1300
1.1400
1.1300
1.1400
1.1240
41,600
Aug 7, 2026
1.1300
1.1400
1.1200
1.1400
1.1240
483,200
Aug 6, 2026
1.1200
1.1300
1.1200
1.1300
1.1141
223,000
Aug 5, 2026
1.1300
1.1400
1.1200
1.1200
1.1043
263,400
Aug 4, 2026
1.1300
1.1300
1.1200
1.1300
1.1141
340,500
Aug 3, 2026
1.1300
1.1400
1.1300
1.1400
1.1240
314,200
Jul 31, 2026
1.1300
1.1400
1.1300
1.1400
1.1240
251,600
Jul 30, 2026
1.1400
1.1400
1.1300
1.1400
1.1240
164,800
Jul 29, 2026
1.1400
1.1400
1.1400
1.1400
1.1240
78,200
Jul 28, 2026
1.1300
1.1400
1.1300
1.1400
1.1240
75,200
Jul 27, 2026
1.1300
1.1300
1.1200
1.1300
1.1141
128,500
Jul 24, 2026
1.1300
1.1400
1.1200
1.1300
1.1141
137,400
Jul 23, 2026
1.1200
1.1300
1.1200
1.1300
1.1141
140,300
Jul 22, 2026
1.1200
1.1200
1.1200
1.1200
1.1043
15,000
Jul 21, 2026
1.1200
1.1300
1.1200
1.1200
1.1043
4,500
Jul 20, 2026
1.1200
1.1300
1.1100
1.1200
1.1043
117,100
Jul 17, 2026
1.1200
1.1200
1.1100
1.1200
1.1043
85,400
Jul 16, 2026
1.1200
1.1200
1.1000
1.1200
1.1043
168,500
Jul 15, 2026
1.1200
1.1200
1.1100
1.1200
1.1043
92,600
Jul 14, 2026
1.1200
1.1200
1.1100
1.1200
1.1043
104,500
Jul 13, 2026
1.1200
1.1200
1.1100
1.1200
1.1043
203,800
Jul 10, 2026
1.1200
1.1300
1.1200
1.1200
1.1043
72,000
Jul 9, 2026
1.1300
1.1400
1.1200
1.1200
1.1043
138,000
Jul 8, 2026
1.1300
1.1300
1.1300
1.1300
1.1141
49,000
Jul 7, 2026
1.1300
1.1400
1.1300
1.1300
1.1141
27,000
Jul 6, 2026
1.1400
1.1400
1.1200
1.1200
1.1043
142,900
Jul 3, 2026
1.1200
1.1400
1.1200
1.1400
1.1240
113,900
Jul 2, 2026
1.1300
1.1300
1.1200
1.1200
1.1043
91,600
Jul 1, 2026
1.1300
1.1400
1.1200
1.1300
1.1141
18,400
Jun 30, 2026
1.1100
1.1200
1.1100
1.1100
1.0944
183,900
Jun 29, 2026
1.1200
1.1200
1.1100
1.1100
1.0944
40,200
Jun 26, 2026
1.1100
1.1300
1.1100
1.1100
1.0944
41,900
Jun 25, 2026
1.1300
1.1300
1.1000
1.1100
1.0944
295,100
Jun 24, 2026
1.1400
1.1600
1.1200
1.1300
1.1141
216,800
Jun 23, 2026
1.1400
1.1600
1.1400
1.1400
1.1240
78,800
Jun 22, 2026
1.1500
1.1500
1.1400
1.1500
1.1339
31,100
Jun 19, 2026
1.1500
1.1600
1.1400
1.1500
1.1339
160,500
Jun 18, 2026
1.1300
1.1300
1.1200
1.1300
1.1141
60,900
Jun 16, 2026
1.1300
1.1400
1.1200
1.1300
1.1141
100,400
Jun 15, 2026
1.1500
1.1500
1.1000
1.1300
1.1141
370,200
Jun 12, 2026
1.1500
1.1500
1.1300
1.1400
1.1240
132,700
Jun 11, 2026
0.016
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
1.1500
1.1600
1.1300
1.1300
1.1141
124,300
Jun 10, 2026
1.1700
1.1800
1.1600
1.1600
1.1279
32,500
Jun 9, 2026
1.1900
1.1900
1.1600
1.1600
1.1279
233,300
Jun 8, 2026
1.1700
1.1800
1.1700
1.1700
1.1377
131,800
Jun 5, 2026
1.1600
1.1800
1.1600
1.1700
1.1377
228,700
Jun 4, 2026
1.1600
1.1700
1.1500
1.1600
1.1279
154,200
Jun 3, 2026
1.1700
1.1900
1.1600
1.1600
1.1279
368,100
May 29, 2026
1.1700
1.1800
1.1600
1.1700
1.1377
160,400
May 28, 2026
1.1700
1.1800
1.1700
1.1700
1.1377
46,500
May 26, 2026
1.1900
1.1900
1.1700
1.1700
1.1377
278,600
May 25, 2026
1.1900
1.1900
1.1800
1.1900
1.1571
225,700
May 22, 2026
1.2000
1.2000
1.1900
1.1900
1.1571
78,200
May 21, 2026
1.1900
1.2000
1.1800
1.2000
1.1668
326,400
May 20, 2026
1.1900
1.1900
1.1800
1.1800
1.1474
198,500
May 19, 2026
1.1900
1.2000
1.1900
1.1900
1.1571
97,200
May 18, 2026
1.1900
1.2000
1.1800
1.1900
1.1571
196,200
May 15, 2026
1.1900
1.2000
1.1800
1.2000
1.1668
95,500
May 14, 2026
1.1800
1.2000
1.1800
1.2000
1.1668
129,100
May 13, 2026
1.1900
1.1900
1.1900
1.1900
1.1571
133,000
May 12, 2026
1.1800
1.1900
1.1700
1.1800
1.1474
78,800
May 11, 2026
1.1900
1.2000
1.1700
1.1800
1.1474
309,000
May 8, 2026
1.2000
1.2000
1.1800
1.1800
1.1474
650,800
May 7, 2026
1.1900
1.2000
1.1900
1.1900
1.1571
279,800
May 6, 2026
1.2100
1.2200
1.1900
1.1900
1.1571
798,200
May 5, 2026
1.2200
1.2200
1.2100
1.2200
1.1863
626,800
May 4, 2026
1.2300
1.2400
1.2200
1.2300
1.1960
87,400
Apr 30, 2026
1.2300
1.2400
1.2300
1.2300
1.1960
95,700
Apr 29, 2026
1.2400
1.2400
1.2200
1.2300
1.1960
170,300
Apr 28, 2026
1.2400
1.2500
1.2300
1.2400
1.2057
63,900
Apr 27, 2026
1.2400
1.2500
1.2400
1.2400
1.2057
88,700
Apr 24, 2026
1.2400
1.2400
1.2300
1.2400
1.2057
182,500
Apr 23, 2026
1.2300
1.2400
1.2300
1.2400
1.2057
103,000
Apr 22, 2026
1.2400
1.2400
1.2300
1.2300
1.1960
88,900
Apr 21, 2026
1.2400
1.2400
1.2300
1.2300
1.1960
32,400
Apr 20, 2026
1.2400
1.2400
1.2200
1.2300
1.1960
111,400
Apr 17, 2026
1.2300
1.2400
1.2200
1.2400
1.2057
95,000
Apr 16, 2026
1.2500
1.2500
1.2300
1.2300
1.1960
151,600
Apr 15, 2026
1.2500
1.2500
1.2500
1.2500
1.2155
900
Apr 14, 2026
1.2400
1.2500
1.2400
1.2500
1.2155
100,200
Apr 13, 2026
1.2500
1.2500
1.2300
1.2300
1.1960
31,000
Apr 10, 2026
1.2400
1.2500
1.2400
1.2500
1.2155
88,700
Apr 9, 2026
1.2500
1.2500
1.2400
1.2400
1.2057
21,200
Apr 8, 2026
1.2500
1.2600
1.2400
1.2500
1.2155
212,000
Apr 7, 2026
1.2500
1.2500
1.2400
1.2500
1.2155
21,500
Apr 6, 2026
1.2500
1.2500
1.2200
1.2500
1.2155
56,800
Apr 3, 2026
1.2500
1.2500
1.2200
1.2300
1.1960
46,100
Apr 2, 2026
1.2300
1.2500
1.2300
1.2500
1.2155
87,600
Apr 1, 2026
1.2400
1.2500
1.2400
1.2400
1.2057
40,200
Mar 31, 2026
1.2200
1.2400
1.2200
1.2400
1.2057
177,300
Mar 30, 2026
1.2200
1.2600
1.2200
1.2200
1.1863
633,300
Mar 27, 2026
1.2200
1.2400
1.2100
1.2400
1.2057
106,400
Mar 26, 2026
1.2000
1.2200
1.2000
1.2200
1.1863
227,800
Mar 25, 2026
1.2100
1.2200
1.2000
1.2200
1.1863
139,500
Mar 24, 2026
1.2100
1.2200
1.2100
1.2100
1.1766
88,800
Mar 19, 2026
1.2400
1.2400
1.2200
1.2200
1.1863
97,000
Mar 18, 2026
1.2300
1.2500
1.2300
1.2500
1.2155
158,600
Mar 17, 2026
1.2300
1.2400
1.2300
1.2400
1.2057
14,900
Mar 16, 2026
0.016
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
1.2500
1.2500
1.2300
1.2300
1.1960
29,900
Mar 13, 2026
1.2500
1.2500
1.2400
1.2500
1.1999
97,100
Mar 12, 2026
1.2500
1.2700
1.2500
1.2500
1.1999
176,700
Mar 11, 2026
1.2500
1.2600
1.2500
1.2500
1.1999
102,200
Mar 10, 2026
1.2100
1.2500
1.2100
1.2500
1.1999
161,400
Mar 9, 2026
1.2400
1.2500
1.2100
1.2100
1.1615
294,700
Mar 6, 2026
1.2500
1.2500
1.2300
1.2400
1.1903
210,400
Mar 5, 2026
1.2500
1.2700
1.2400
1.2500
1.1999
163,500
Mar 4, 2026
1.2800
1.2800
1.2400
1.2500
1.1999
589,200
Mar 3, 2026
1.2800
1.3000
1.2400
1.2800
1.2287
727,500
Mar 2, 2026
1.3200
1.3200
1.2400
1.2800
1.2287
704,100
Feb 27, 2026
1.3500
1.3800
1.3500
1.3500
1.2959
114,100
Feb 26, 2026
1.3600
1.3600
1.3500
1.3500
1.2959
18,000
Feb 25, 2026
1.3600
1.3700
1.3500
1.3600
1.3055
92,100
Feb 24, 2026
1.3600
1.3600
1.3400
1.3600
1.3055
113,400
Feb 23, 2026
1.3600
1.3900
1.3600
1.3600
1.3055
99,800
Feb 20, 2026
1.3700
1.3700
1.3600
1.3600
1.3055
11,800
Feb 19, 2026
1.3600
1.3600
1.3400
1.3600
1.3055
33,500
Feb 16, 2026
1.3400
1.3600
1.3400
1.3600
1.3055
28,600
Feb 13, 2026
1.3500
1.3500
1.3300
1.3400
1.2863
12,700
Feb 12, 2026
1.3400
1.3500
1.3400
1.3500
1.2959
11,500
Feb 11, 2026
1.3300
1.3400
1.3300
1.3400
1.2863
98,300
Feb 10, 2026
1.3300
1.3400
1.3200
1.3300
1.2767
71,200
Feb 9, 2026
1.3300
1.3400
1.3200
1.3200
1.2671
217,800
Feb 6, 2026
1.3300
1.3500
1.3300
1.3300
1.2767
59,400
Feb 5, 2026
1.3400
1.3400
1.3300
1.3300
1.2767
25,000
Feb 4, 2026
1.3600
1.3600
1.3400
1.3500
1.2959
48,700
Feb 3, 2026
1.3200
1.3600
1.3200
1.3600
1.3055
161,700
Jan 30, 2026
1.3100
1.3300
1.3000
1.3200
1.2671
235,500
Jan 29, 2026
1.3300
1.3300
1.3100
1.3100
1.2575
79,200
Jan 28, 2026
1.3300
1.3400
1.3300
1.3300
1.2767
255,900
Jan 27, 2026
1.3400
1.3400
1.3300
1.3300
1.2767
46,700
Jan 26, 2026
1.3500
1.3500
1.3200
1.3300
1.2767
342,400
Jan 23, 2026
1.3500
1.3700
1.3500
1.3600
1.3055
149,000
Jan 22, 2026
1.3600
1.3700
1.3500
1.3600
1.3055
69,300
Jan 21, 2026
1.3500
1.3600
1.3500
1.3600
1.3055
61,800
Jan 20, 2026
1.3600
1.3700
1.3600
1.3600
1.3055
79,700
Jan 19, 2026
1.3700
1.3700
1.3700
1.3700
1.3151
-
Jan 16, 2026
1.3800
1.3800
1.3700
1.3700
1.3151
25,900
Jan 15, 2026
1.3700
1.3800
1.3700
1.3800
1.3247
62,000
Jan 14, 2026
1.3700
1.3700
1.3600
1.3600
1.3055
79,200
Jan 13, 2026
1.3600
1.3700
1.3500
1.3700
1.3151
52,000
Jan 12, 2026
1.3500
1.3600
1.3400
1.3500
1.2959
128,900
Jan 9, 2026
1.3500
1.3600
1.3500
1.3500
1.2959
50,800
Jan 8, 2026
1.3500
1.3800
1.3400
1.3500
1.2959
106,700
Jan 7, 2026
1.3500
1.3600
1.3500
1.3500
1.2959
78,200
Jan 6, 2026
1.3400
1.3600
1.3400
1.3500
1.2959
118,800
Jan 5, 2026
1.3500
1.3500
1.3300
1.3400
1.2863
110,000
Jan 2, 2026
1.3600
1.3600
1.3500
1.3600
1.3055
21,800
Dec 31, 2025
1.3500
1.3600
1.3500
1.3600
1.3055
149,900
Dec 30, 2025
1.3500
1.3500
1.3500
1.3500
1.2959
84,900
Dec 29, 2025
1.3500
1.3600
1.3500
1.3500
1.2959
171,000
Dec 26, 2025
1.3500
1.3600
1.3500
1.3500
1.2959
147,700
Dec 24, 2025
1.3300
1.3400
1.3300
1.3400
1.2863
41,700
Dec 23, 2025
1.3000
1.3400
1.3000
1.3400
1.2863
183,400
Dec 22, 2025
1.2800
1.3000
1.2800
1.3000
1.2479
261,800
Dec 19, 2025
1.2800
1.2900
1.2800
1.2800
1.2287
144,000
Dec 18, 2025
1.3000
1.3100
1.2900
1.3000
1.2479
45,200
Dec 17, 2025
1.3000
1.3100
1.2900
1.3000
1.2479
40,600
Dec 16, 2025
1.3100
1.3200
1.3000
1.3000
1.2479
162,600
Dec 15, 2025
1.3100
1.3100
1.3000
1.3100
1.2575
70,800
Dec 12, 2025
1.3500
1.3500
1.2900
1.3100
1.2575
236,800
Dec 11, 2025
0.024
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
1.3600
1.3600
1.3500
1.3500
1.2959
20,800
Dec 10, 2025
1.3500
1.3700
1.3500
1.3700
1.2921
269,700
Dec 9, 2025
1.3400
1.3500
1.3400
1.3500
1.2732
137,600
Dec 8, 2025
1.3500
1.3500
1.3300
1.3400
1.2638
148,900
Dec 5, 2025
1.3500
1.3700
1.3400
1.3500
1.2732
47,700
Dec 4, 2025
1.3600
1.3600
1.3400
1.3600
1.2826
140,100
Dec 3, 2025
1.3500
1.3700
1.3500
1.3700
1.2921
246,400
Dec 2, 2025
1.3200
1.3600
1.3200
1.3500
1.2732
487,200
Dec 1, 2025
1.3000
1.3300
1.2800
1.3300
1.2543
132,600
Nov 28, 2025
1.3400
1.3400
1.3000
1.3000
1.2260
266,500
Nov 27, 2025
1.3000
1.3400
1.3000
1.3300
1.2543
703,800
Nov 26, 2025
1.3200
1.3200
1.2600
1.2600
1.1883
40,800
Nov 25, 2025
1.2500
1.5000
1.2500
1.2800
1.2072
1,491,900
Nov 24, 2025
1.2500
1.2600
1.2500
1.2600
1.1883
74,100
Nov 21, 2025
1.2500
1.2600
1.2500
1.2600
1.1883
16,500
Nov 20, 2025
1.2600
1.2700
1.2600
1.2600
1.1883
29,800
Nov 19, 2025
1.2500
1.2600
1.2500
1.2600
1.1883
35,900
Nov 18, 2025
1.2600
1.2600
1.2500
1.2500
1.1789
95,100
Nov 17, 2025
1.2600
1.2600
1.2600
1.2600
1.1883
51,700
Nov 14, 2025
1.2600
1.2600
1.2600
1.2600
1.1883
74,500
Nov 13, 2025
1.2700
1.2700
1.2700
1.2700
1.1977
2,000
Nov 12, 2025
1.2600
1.2700
1.2600
1.2600
1.1883
27,000
Nov 11, 2025
1.2600
1.2800
1.2600
1.2600
1.1883
144,300
Nov 10, 2025
1.2600
1.2600
1.2500
1.2600
1.1883
141,100
Nov 7, 2025
1.2600
1.2700
1.2600
1.2700
1.1977
9,300
Nov 6, 2025
1.2600
1.2600
1.2600
1.2600
1.1883
61,000
Nov 5, 2025
1.2600
1.2700
1.2600
1.2600
1.1883
104,900
Nov 4, 2025
1.2800
1.2800
1.2600
1.2700
1.1977
51,900
Nov 3, 2025
1.2600
1.2700
1.2600
1.2700
1.1977
64,000
Oct 31, 2025
1.2700
1.2800
1.2600
1.2600
1.1883
131,900
Oct 30, 2025
1.2700
1.2700
1.2600
1.2700
1.1977
59,200
