Tokyo - Delayed Quote
JPY
Akebono Brake Industry Co., Ltd. (7238.T)
100.00
-3.00
(-2.91%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
103.00 | 103.00 | 100.00 | 100.00 | 100.00 | 4,604,000 |
|
Oct 29, 2026
|
103.00 | 103.00 | 101.00 | 103.00 | 103.00 | 4,923,800 |
|
Oct 28, 2026
|
102.00 | 104.00 | 101.00 | 102.00 | 102.00 | 2,630,300 |
|
Oct 27, 2026
|
105.00 | 105.00 | 102.00 | 102.00 | 102.00 | 3,944,500 |
|
Oct 26, 2026
|
105.00 | 105.00 | 103.00 | 104.00 | 104.00 | 4,344,300 |
|
Oct 23, 2026
|
105.00 | 105.00 | 102.00 | 104.00 | 104.00 | 4,102,500 |
|
Oct 22, 2026
|
104.00 | 105.00 | 102.00 | 105.00 | 105.00 | 5,621,200 |
|
Oct 21, 2026
|
103.00 | 104.00 | 102.00 | 103.00 | 103.00 | 3,383,100 |
|
Oct 20, 2026
|
104.00 | 105.00 | 102.00 | 102.00 | 102.00 | 4,729,200 |
|
Oct 19, 2026
|
105.00 | 105.00 | 103.00 | 103.00 | 103.00 | 5,935,600 |
|
Oct 16, 2026
|
103.00 | 105.00 | 102.00 | 105.00 | 105.00 | 6,194,200 |
|
Oct 15, 2026
|
102.00 | 104.00 | 100.00 | 101.00 | 101.00 | 6,763,800 |
|
Oct 14, 2026
|
104.00 | 106.00 | 102.00 | 103.00 | 103.00 | 4,399,500 |
|
Oct 13, 2026
|
103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 4,352,100 |
|
Oct 9, 2026
|
102.00 | 104.00 | 101.00 | 102.00 | 102.00 | 7,277,100 |
|
Oct 8, 2026
|
104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 4,439,200 |
|
Oct 7, 2026
|
106.00 | 106.00 | 103.00 | 105.00 | 105.00 | 6,270,900 |
|
Oct 6, 2026
|
106.00 | 107.00 | 105.00 | 105.00 | 105.00 | 2,497,600 |
|
Oct 5, 2026
|
106.00 | 107.00 | 105.00 | 105.00 | 105.00 | 3,673,700 |
|
Oct 2, 2026
|
107.00 | 107.00 | 104.00 | 105.00 | 105.00 | 5,287,700 |
|
Oct 1, 2026
|
108.00 | 108.00 | 106.00 | 107.00 | 107.00 | 3,392,200 |
|
Sep 30, 2026
|
107.00 | 108.00 | 106.00 | 108.00 | 108.00 | 4,417,000 |
|
Sep 29, 2026
|
106.00 | 106.00 | 104.00 | 105.00 | 105.00 | 3,472,400 |
|
Sep 28, 2026
|
106.00 | 107.00 | 105.00 | 106.00 | 106.00 | 2,704,800 |
|
Sep 25, 2026
|
108.00 | 109.00 | 106.00 | 106.00 | 106.00 | 2,430,700 |
|
Sep 24, 2026
|
107.00 | 109.00 | 106.00 | 109.00 | 109.00 | 5,042,300 |
|
Sep 18, 2026
|
108.00 | 108.00 | 107.00 | 108.00 | 108.00 | 2,038,600 |
|
Sep 17, 2026
|
108.00 | 108.00 | 106.00 | 108.00 | 108.00 | 3,197,100 |
|
Sep 16, 2026
|
108.00 | 108.00 | 106.00 | 107.00 | 107.00 | 3,399,100 |
|
Sep 15, 2026
|
105.00 | 108.00 | 104.00 | 106.00 | 106.00 | 4,033,600 |
|
Sep 14, 2026
|
103.00 | 106.00 | 103.00 | 106.00 | 106.00 | 2,681,400 |
|
Sep 11, 2026
|
104.00 | 106.00 | 102.00 | 104.00 | 104.00 | 4,228,000 |
|
Sep 10, 2026
|
103.00 | 105.00 | 103.00 | 103.00 | 103.00 | 3,252,500 |
|
Sep 9, 2026
|
103.00 | 105.00 | 102.00 | 104.00 | 104.00 | 4,515,300 |
|
Sep 8, 2026
|
106.00 | 107.00 | 103.00 | 103.00 | 103.00 | 6,362,900 |
|
Sep 7, 2026
|
106.00 | 108.00 | 106.00 | 107.00 | 107.00 | 3,811,800 |
|
Sep 4, 2026
|
107.00 | 107.00 | 105.00 | 106.00 | 106.00 | 6,393,800 |
|
Sep 3, 2026
|
106.00 | 109.00 | 106.00 | 108.00 | 108.00 | 4,711,600 |
|
Sep 2, 2026
|
108.00 | 108.00 | 105.00 | 106.00 | 106.00 | 3,599,500 |
|
Sep 1, 2026
|
108.00 | 110.00 | 108.00 | 109.00 | 109.00 | 2,405,500 |
|
Aug 31, 2026
|
108.00 | 110.00 | 107.00 | 109.00 | 109.00 | 1,802,800 |
|
Aug 28, 2026
|
108.00 | 109.00 | 107.00 | 108.00 | 108.00 | 2,389,800 |
|
Aug 27, 2026
|
107.00 | 108.00 | 106.00 | 107.00 | 107.00 | 2,211,500 |
|
Aug 26, 2026
|
108.00 | 109.00 | 107.00 | 107.00 | 107.00 | 1,707,600 |
|
Aug 25, 2026
|
107.00 | 109.00 | 105.00 | 108.00 | 108.00 | 3,869,000 |
|
Aug 24, 2026
|
108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 2,318,400 |
|
Aug 21, 2026
|
108.00 | 109.00 | 107.00 | 107.00 | 107.00 | 1,658,700 |
|
Aug 20, 2026
|
106.00 | 109.00 | 106.00 | 109.00 | 109.00 | 2,469,600 |
|
Aug 19, 2026
|
110.00 | 111.00 | 106.00 | 106.00 | 106.00 | 4,674,000 |
|
Aug 18, 2026
|
110.00 | 113.00 | 110.00 | 111.00 | 111.00 | 2,309,600 |
|
Aug 17, 2026
|
111.00 | 112.00 | 109.00 | 111.00 | 111.00 | 1,631,500 |
|
Aug 14, 2026
|
109.00 | 111.00 | 109.00 | 109.00 | 109.00 | 1,228,800 |
|
Aug 13, 2026
|
109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 2,157,800 |
|
Aug 12, 2026
|
110.00 | 110.00 | 108.00 | 108.00 | 108.00 | 1,651,300 |
|
Aug 10, 2026
|
109.00 | 111.00 | 107.00 | 110.00 | 110.00 | 2,251,000 |
|
Aug 7, 2026
|
108.00 | 110.00 | 106.00 | 107.00 | 107.00 | 3,086,300 |
|
Aug 6, 2026
|
115.00 | 116.00 | 107.00 | 110.00 | 110.00 | 3,268,500 |
|
Aug 5, 2026
|
113.00 | 116.00 | 112.00 | 114.00 | 114.00 | 2,039,300 |
|
Aug 4, 2026
|
110.00 | 112.00 | 109.00 | 112.00 | 112.00 | 1,517,200 |
|
Aug 3, 2026
|
108.00 | 110.00 | 106.00 | 110.00 | 110.00 | 1,717,800 |
|
Jul 31, 2026
|
110.00 | 111.00 | 108.00 | 110.00 | 110.00 | 1,685,600 |
|
Jul 30, 2026
|
107.00 | 110.00 | 105.00 | 108.00 | 108.00 | 2,622,400 |
|
Jul 29, 2026
|
108.00 | 108.00 | 104.00 | 107.00 | 107.00 | 3,561,500 |
|
Jul 28, 2026
|
109.00 | 110.00 | 106.00 | 107.00 | 107.00 | 2,444,200 |
|
Jul 27, 2026
|
108.00 | 110.00 | 107.00 | 109.00 | 109.00 | 1,769,500 |
|
Jul 24, 2026
|
108.00 | 108.00 | 106.00 | 108.00 | 108.00 | 2,331,600 |
|
Jul 23, 2026
|
110.00 | 111.00 | 109.00 | 109.00 | 109.00 | 918,200 |
|
Jul 22, 2026
|
111.00 | 113.00 | 109.00 | 110.00 | 110.00 | 1,864,200 |
|
Jul 21, 2026
|
108.00 | 111.00 | 108.00 | 109.00 | 109.00 | 1,844,700 |
|
Jul 17, 2026
|
110.00 | 111.00 | 105.00 | 107.00 | 107.00 | 3,334,000 |
|
Jul 16, 2026
|
111.00 | 112.00 | 110.00 | 111.00 | 111.00 | 1,194,700 |
|
Jul 15, 2026
|
111.00 | 112.00 | 109.00 | 111.00 | 111.00 | 1,152,900 |
|
Jul 14, 2026
|
109.00 | 111.00 | 109.00 | 110.00 | 110.00 | 991,300 |
|
Jul 13, 2026
|
111.00 | 113.00 | 108.00 | 110.00 | 110.00 | 1,247,600 |
|
Jul 10, 2026
|
109.00 | 112.00 | 108.00 | 110.00 | 110.00 | 1,552,000 |
|
Jul 9, 2026
|
107.00 | 108.00 | 106.00 | 107.00 | 107.00 | 1,898,000 |
|
Jul 8, 2026
|
109.00 | 109.00 | 107.00 | 107.00 | 107.00 | 1,587,900 |
|
Jul 7, 2026
|
113.00 | 113.00 | 109.00 | 109.00 | 109.00 | 1,087,800 |
|
Jul 6, 2026
|
111.00 | 113.00 | 110.00 | 113.00 | 113.00 | 969,500 |
|
Jul 3, 2026
|
110.00 | 111.00 | 108.00 | 111.00 | 111.00 | 932,700 |
|
Jul 2, 2026
|
110.00 | 112.00 | 109.00 | 110.00 | 110.00 | 1,341,700 |
|
Jul 1, 2026
|
108.00 | 110.00 | 107.00 | 108.00 | 108.00 | 1,049,100 |
|
Jun 30, 2026
|
108.00 | 108.00 | 105.00 | 106.00 | 106.00 | 1,234,300 |
|
Jun 29, 2026
|
110.00 | 110.00 | 106.00 | 108.00 | 108.00 | 1,112,100 |
|
Jun 26, 2026
|
107.00 | 110.00 | 106.00 | 109.00 | 109.00 | 1,506,500 |
|
Jun 25, 2026
|
109.00 | 109.00 | 106.00 | 107.00 | 107.00 | 1,280,000 |
|
Jun 24, 2026
|
111.00 | 112.00 | 106.00 | 107.00 | 107.00 | 2,403,100 |
|
Jun 23, 2026
|
113.00 | 113.00 | 109.00 | 110.00 | 110.00 | 1,522,100 |
|
Jun 22, 2026
|
113.00 | 115.00 | 111.00 | 113.00 | 113.00 | 1,515,100 |
|
Jun 19, 2026
|
113.00 | 114.00 | 110.00 | 112.00 | 112.00 | 1,794,800 |
|
Jun 18, 2026
|
114.00 | 115.00 | 112.00 | 114.00 | 114.00 | 1,183,300 |
|
Jun 17, 2026
|
114.00 | 117.00 | 112.00 | 114.00 | 114.00 | 1,210,900 |
|
Jun 16, 2026
|
113.00 | 113.00 | 110.00 | 111.00 | 111.00 | 798,400 |
|
Jun 15, 2026
|
112.00 | 114.00 | 111.00 | 113.00 | 113.00 | 1,439,100 |
|
Jun 12, 2026
|
111.00 | 112.00 | 108.00 | 110.00 | 110.00 | 1,473,400 |
|
Jun 11, 2026
|
111.00 | 112.00 | 107.00 | 108.00 | 108.00 | 2,355,300 |
|
Jun 10, 2026
|
114.00 | 114.00 | 110.00 | 112.00 | 112.00 | 2,680,700 |
|
Jun 9, 2026
|
115.00 | 118.00 | 114.00 | 115.00 | 115.00 | 2,178,000 |
|
Jun 8, 2026
|
118.00 | 118.00 | 111.00 | 114.00 | 114.00 | 3,789,000 |
|
Jun 5, 2026
|
117.00 | 120.00 | 117.00 | 120.00 | 120.00 | 1,329,300 |
|
Jun 4, 2026
|
121.00 | 122.00 | 117.00 | 118.00 | 118.00 | 1,691,400 |
|
Jun 3, 2026
|
120.00 | 124.00 | 119.00 | 122.00 | 122.00 | 2,086,400 |
|
Jun 2, 2026
|
118.00 | 120.00 | 116.00 | 119.00 | 119.00 | 1,983,500 |
|
Jun 1, 2026
|
123.00 | 123.00 | 117.00 | 120.00 | 120.00 | 1,791,300 |
|
May 29, 2026
|
120.00 | 125.00 | 119.00 | 124.00 | 124.00 | 2,736,400 |
|
May 28, 2026
|
119.00 | 121.00 | 118.00 | 121.00 | 121.00 | 1,584,100 |
|
May 27, 2026
|
118.00 | 120.00 | 116.00 | 119.00 | 119.00 | 1,551,500 |
|
May 26, 2026
|
118.00 | 118.00 | 115.00 | 118.00 | 118.00 | 1,075,400 |
|
May 25, 2026
|
118.00 | 119.00 | 115.00 | 117.00 | 117.00 | 1,786,300 |
|
May 22, 2026
|
115.00 | 117.00 | 113.00 | 116.00 | 116.00 | 1,702,700 |
|
May 21, 2026
|
115.00 | 115.00 | 112.00 | 113.00 | 113.00 | 2,535,100 |
|
May 20, 2026
|
116.00 | 117.00 | 110.00 | 112.00 | 112.00 | 3,997,200 |
|
May 19, 2026
|
118.00 | 121.00 | 117.00 | 117.00 | 117.00 | 1,612,200 |
|
May 18, 2026
|
118.00 | 119.00 | 116.00 | 117.00 | 117.00 | 2,544,600 |
|
May 15, 2026
|
121.00 | 123.00 | 118.00 | 120.00 | 120.00 | 1,473,400 |
|
May 14, 2026
|
125.00 | 126.00 | 118.00 | 120.00 | 120.00 | 3,736,000 |
|
May 13, 2026
|
134.00 | 142.00 | 132.00 | 132.00 | 132.00 | 3,528,800 |
|
May 12, 2026
|
133.00 | 141.00 | 131.00 | 132.00 | 132.00 | 4,261,800 |
|
May 11, 2026
|
133.00 | 136.00 | 132.00 | 135.00 | 135.00 | 1,842,700 |
|
May 8, 2026
|
128.00 | 132.00 | 127.00 | 131.00 | 131.00 | 1,780,400 |
|
May 7, 2026
|
130.00 | 130.00 | 127.00 | 128.00 | 128.00 | 1,474,500 |
|
May 1, 2026
|
126.00 | 129.00 | 124.00 | 126.00 | 126.00 | 1,195,900 |
|
Apr 30, 2026
|
124.00 | 128.00 | 124.00 | 126.00 | 126.00 | 1,346,100 |
|
Apr 28, 2026
|
126.00 | 128.00 | 124.00 | 128.00 | 128.00 | 1,034,400 |
|
Apr 27, 2026
|
125.00 | 125.00 | 122.00 | 123.00 | 123.00 | 782,800 |
|
Apr 24, 2026
|
127.00 | 127.00 | 124.00 | 125.00 | 125.00 | 1,005,500 |
|
Apr 23, 2026
|
128.00 | 128.00 | 124.00 | 126.00 | 126.00 | 1,349,300 |
|
Apr 22, 2026
|
130.00 | 131.00 | 126.00 | 127.00 | 127.00 | 1,227,000 |
|
Apr 21, 2026
|
134.00 | 134.00 | 131.00 | 132.00 | 132.00 | 1,491,600 |
|
Apr 20, 2026
|
130.00 | 133.00 | 129.00 | 133.00 | 133.00 | 1,148,400 |
|
Apr 17, 2026
|
130.00 | 131.00 | 128.00 | 129.00 | 129.00 | 1,408,500 |
|
Apr 16, 2026
|
132.00 | 133.00 | 129.00 | 129.00 | 129.00 | 1,048,700 |
|
Apr 15, 2026
|
130.00 | 134.00 | 129.00 | 131.00 | 131.00 | 1,969,100 |
|
Apr 14, 2026
|
125.00 | 129.00 | 124.00 | 129.00 | 129.00 | 2,156,000 |
|
Apr 13, 2026
|
123.00 | 125.00 | 123.00 | 124.00 | 124.00 | 1,607,200 |
|
Apr 10, 2026
|
126.00 | 127.00 | 124.00 | 124.00 | 124.00 | 1,564,300 |
|
Apr 9, 2026
|
129.00 | 129.00 | 125.00 | 125.00 | 125.00 | 1,454,000 |
|
Apr 8, 2026
|
127.00 | 130.00 | 126.00 | 130.00 | 130.00 | 1,847,000 |
|
Apr 7, 2026
|
122.00 | 125.00 | 121.00 | 123.00 | 123.00 | 1,549,200 |
|
Apr 6, 2026
|
123.00 | 125.00 | 122.00 | 122.00 | 122.00 | 1,135,100 |
|
Apr 3, 2026
|
123.00 | 124.00 | 122.00 | 122.00 | 122.00 | 890,700 |
|
Apr 2, 2026
|
124.00 | 126.00 | 120.00 | 121.00 | 121.00 | 1,700,400 |
|
Apr 1, 2026
|
125.00 | 125.00 | 120.00 | 123.00 | 123.00 | 1,219,800 |
|
Mar 31, 2026
|
116.00 | 122.00 | 116.00 | 117.00 | 117.00 | 2,066,100 |
|
Mar 30, 2026
|
117.00 | 120.00 | 116.00 | 118.00 | 118.00 | 1,481,700 |
|
Mar 27, 2026
|
120.00 | 125.00 | 120.00 | 124.00 | 124.00 | 925,300 |
|
Mar 26, 2026
|
125.00 | 125.00 | 121.00 | 122.00 | 122.00 | 1,654,500 |
|
Mar 25, 2026
|
122.00 | 126.00 | 122.00 | 125.00 | 125.00 | 2,049,200 |
|
Mar 24, 2026
|
121.00 | 122.00 | 118.00 | 120.00 | 120.00 | 1,579,600 |
|
Mar 23, 2026
|
119.00 | 119.00 | 115.00 | 116.00 | 116.00 | 2,705,000 |
|
Mar 19, 2026
|
125.00 | 126.00 | 121.00 | 121.00 | 121.00 | 2,268,700 |
|
Mar 18, 2026
|
127.00 | 129.00 | 126.00 | 129.00 | 129.00 | 1,095,600 |
|
Mar 17, 2026
|
127.00 | 128.00 | 124.00 | 126.00 | 126.00 | 1,253,700 |
|
Mar 16, 2026
|
125.00 | 128.00 | 123.00 | 125.00 | 125.00 | 1,313,200 |
|
Mar 13, 2026
|
124.00 | 126.00 | 123.00 | 123.00 | 123.00 | 1,637,700 |
|
Mar 12, 2026
|
130.00 | 132.00 | 125.00 | 128.00 | 128.00 | 1,897,600 |
|
Mar 11, 2026
|
133.00 | 137.00 | 133.00 | 133.00 | 133.00 | 1,841,300 |
|
Mar 10, 2026
|
129.00 | 133.00 | 128.00 | 132.00 | 132.00 | 1,241,200 |
|
Mar 9, 2026
|
127.00 | 128.00 | 120.00 | 126.00 | 126.00 | 2,943,900 |
|
Mar 6, 2026
|
135.00 | 139.00 | 133.00 | 135.00 | 135.00 | 2,232,000 |
|
Mar 5, 2026
|
136.00 | 142.00 | 134.00 | 136.00 | 136.00 | 2,544,400 |
|
Mar 4, 2026
|
135.00 | 136.00 | 128.00 | 131.00 | 131.00 | 4,213,200 |
|
Mar 3, 2026
|
147.00 | 147.00 | 139.00 | 139.00 | 139.00 | 2,383,000 |
|
Mar 2, 2026
|
145.00 | 147.00 | 141.00 | 146.00 | 146.00 | 2,142,700 |
|
Feb 27, 2026
|
142.00 | 151.00 | 140.00 | 149.00 | 149.00 | 2,046,700 |
|
Feb 26, 2026
|
144.00 | 145.00 | 140.00 | 141.00 | 141.00 | 1,885,100 |
|
Feb 25, 2026
|
146.00 | 150.00 | 144.00 | 145.00 | 145.00 | 1,730,800 |
|
Feb 24, 2026
|
144.00 | 145.00 | 140.00 | 144.00 | 144.00 | 1,594,500 |
|
Feb 20, 2026
|
151.00 | 151.00 | 142.00 | 142.00 | 142.00 | 3,113,700 |
|
Feb 19, 2026
|
147.00 | 155.00 | 145.00 | 155.00 | 155.00 | 2,581,000 |
|
Feb 18, 2026
|
151.00 | 152.00 | 145.00 | 147.00 | 147.00 | 2,548,900 |
|
Feb 17, 2026
|
149.00 | 162.00 | 148.00 | 152.00 | 152.00 | 3,895,800 |
|
Feb 16, 2026
|
163.00 | 165.00 | 148.00 | 151.00 | 151.00 | 3,823,700 |
|
Feb 13, 2026
|
175.00 | 183.00 | 158.00 | 161.00 | 161.00 | 11,841,300 |
|
Feb 12, 2026
|
136.00 | 181.00 | 134.00 | 176.00 | 176.00 | 11,496,200 |
|
Feb 10, 2026
|
129.00 | 134.00 | 128.00 | 133.00 | 133.00 | 3,795,500 |
|
Feb 9, 2026
|
128.00 | 129.00 | 125.00 | 127.00 | 127.00 | 1,930,700 |
|
Feb 6, 2026
|
126.00 | 127.00 | 123.00 | 126.00 | 126.00 | 1,812,400 |
|
Feb 5, 2026
|
121.00 | 128.00 | 121.00 | 125.00 | 125.00 | 3,839,100 |
|
Feb 4, 2026
|
116.00 | 125.00 | 115.00 | 123.00 | 123.00 | 3,096,600 |
|
Feb 3, 2026
|
116.00 | 117.00 | 114.00 | 116.00 | 116.00 | 1,294,000 |
|
Feb 2, 2026
|
114.00 | 116.00 | 113.00 | 114.00 | 114.00 | 1,959,800 |
|
Jan 30, 2026
|
109.00 | 114.00 | 107.00 | 113.00 | 113.00 | 3,172,500 |
|
Jan 29, 2026
|
110.00 | 111.00 | 109.00 | 109.00 | 109.00 | 2,393,000 |
|
Jan 28, 2026
|
112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 2,684,900 |
|
Jan 27, 2026
|
114.00 | 115.00 | 112.00 | 113.00 | 113.00 | 2,656,000 |
|
Jan 26, 2026
|
119.00 | 119.00 | 115.00 | 115.00 | 115.00 | 2,312,900 |
|
Jan 23, 2026
|
123.00 | 123.00 | 120.00 | 121.00 | 121.00 | 1,409,400 |
|
Jan 22, 2026
|
123.00 | 125.00 | 121.00 | 123.00 | 123.00 | 1,816,800 |
|
Jan 21, 2026
|
121.00 | 122.00 | 119.00 | 120.00 | 120.00 | 1,238,700 |
|
Jan 20, 2026
|
123.00 | 126.00 | 122.00 | 123.00 | 123.00 | 1,792,700 |
|
Jan 19, 2026
|
127.00 | 128.00 | 123.00 | 125.00 | 125.00 | 1,789,100 |
|
Jan 16, 2026
|
126.00 | 130.00 | 125.00 | 128.00 | 128.00 | 2,974,100 |
|
Jan 15, 2026
|
124.00 | 126.00 | 123.00 | 125.00 | 125.00 | 1,136,100 |
|
Jan 14, 2026
|
122.00 | 125.00 | 121.00 | 124.00 | 124.00 | 2,658,600 |
|
Jan 13, 2026
|
122.00 | 123.00 | 120.00 | 121.00 | 121.00 | 1,314,700 |
|
Jan 9, 2026
|
119.00 | 122.00 | 119.00 | 121.00 | 121.00 | 1,333,100 |
|
Jan 8, 2026
|
120.00 | 121.00 | 118.00 | 120.00 | 120.00 | 1,134,900 |
|
Jan 7, 2026
|
119.00 | 121.00 | 118.00 | 119.00 | 119.00 | 2,151,200 |
|
Jan 6, 2026
|
118.00 | 121.00 | 118.00 | 119.00 | 119.00 | 1,409,500 |
|
Jan 5, 2026
|
118.00 | 119.00 | 116.00 | 117.00 | 117.00 | 840,500 |
|
Dec 30, 2025
|
119.00 | 120.00 | 117.00 | 117.00 | 117.00 | 754,700 |
|
Dec 29, 2025
|
117.00 | 121.00 | 117.00 | 120.00 | 120.00 | 2,064,500 |
|
Dec 26, 2025
|
115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 1,521,400 |
|
Dec 25, 2025
|
114.00 | 115.00 | 113.00 | 115.00 | 115.00 | 1,278,000 |
|
Dec 24, 2025
|
116.00 | 116.00 | 113.00 | 114.00 | 114.00 | 958,000 |
|
Dec 23, 2025
|
115.00 | 117.00 | 114.00 | 116.00 | 116.00 | 1,172,900 |
|
Dec 22, 2025
|
114.00 | 115.00 | 113.00 | 115.00 | 115.00 | 1,435,600 |
|
Dec 19, 2025
|
112.00 | 113.00 | 111.00 | 113.00 | 113.00 | 654,900 |
|
Dec 18, 2025
|
111.00 | 112.00 | 110.00 | 112.00 | 112.00 | 669,300 |
|
Dec 17, 2025
|
113.00 | 113.00 | 111.00 | 111.00 | 111.00 | 618,100 |
|
Dec 16, 2025
|
115.00 | 116.00 | 112.00 | 113.00 | 113.00 | 898,900 |
|
Dec 15, 2025
|
113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 1,224,700 |
|
Dec 12, 2025
|
113.00 | 113.00 | 112.00 | 113.00 | 113.00 | 840,000 |
|
Dec 11, 2025
|
113.00 | 113.00 | 110.00 | 111.00 | 111.00 | 957,700 |
|
Dec 10, 2025
|
111.00 | 114.00 | 111.00 | 112.00 | 112.00 | 1,367,800 |
|
Dec 9, 2025
|
111.00 | 113.00 | 110.00 | 110.00 | 110.00 | 851,900 |
|
Dec 8, 2025
|
111.00 | 113.00 | 111.00 | 111.00 | 111.00 | 797,300 |
|
Dec 5, 2025
|
111.00 | 113.00 | 111.00 | 111.00 | 111.00 | 1,428,800 |
|
Dec 4, 2025
|
110.00 | 112.00 | 109.00 | 112.00 | 112.00 | 1,193,900 |
|
Dec 3, 2025
|
112.00 | 112.00 | 108.00 | 109.00 | 109.00 | 2,569,700 |
|
Dec 2, 2025
|
114.00 | 114.00 | 111.00 | 112.00 | 112.00 | 1,051,400 |
|
Dec 1, 2025
|
116.00 | 116.00 | 113.00 | 113.00 | 113.00 | 1,174,000 |
|
Nov 28, 2025
|
113.00 | 117.00 | 113.00 | 116.00 | 116.00 | 1,882,000 |
|
Nov 27, 2025
|
113.00 | 114.00 | 112.00 | 113.00 | 113.00 | 1,083,000 |
|
Nov 26, 2025
|
111.00 | 113.00 | 110.00 | 113.00 | 113.00 | 1,481,200 |
|
Nov 25, 2025
|
112.00 | 113.00 | 110.00 | 111.00 | 111.00 | 1,002,800 |
|
Nov 21, 2025
|
108.00 | 111.00 | 108.00 | 111.00 | 111.00 | 1,138,400 |
|
Nov 20, 2025
|
109.00 | 111.00 | 107.00 | 109.00 | 109.00 | 1,535,300 |
|
Nov 19, 2025
|
112.00 | 112.00 | 107.00 | 107.00 | 107.00 | 2,446,800 |
|
Nov 18, 2025
|
114.00 | 114.00 | 111.00 | 111.00 | 111.00 | 1,768,300 |
|
Nov 17, 2025
|
115.00 | 117.00 | 112.00 | 113.00 | 113.00 | 2,155,800 |
|
Nov 14, 2025
|
116.00 | 119.00 | 114.00 | 114.00 | 114.00 | 1,927,100 |
|
Nov 13, 2025
|
119.00 | 120.00 | 117.00 | 120.00 | 120.00 | 1,251,400 |
|
Nov 12, 2025
|
116.00 | 119.00 | 115.00 | 119.00 | 119.00 | 1,478,400 |
|
Nov 11, 2025
|
116.00 | 116.00 | 114.00 | 116.00 | 116.00 | 1,114,600 |
|
Nov 10, 2025
|
118.00 | 118.00 | 114.00 | 115.00 | 115.00 | 1,116,600 |
|
Nov 7, 2025
|
113.00 | 115.00 | 113.00 | 114.00 | 114.00 | 955,000 |
|
Nov 6, 2025
|
116.00 | 116.00 | 114.00 | 114.00 | 114.00 | 821,600 |
|
Nov 5, 2025
|
115.00 | 116.00 | 112.00 | 115.00 | 115.00 | 1,549,200 |
|
Nov 4, 2025
|
116.00 | 118.00 | 115.00 | 117.00 | 117.00 | 1,157,500 |
|
Oct 31, 2025
|
117.00 | 118.00 | 114.00 | 115.00 | 115.00 | 1,277,300 |
|
Oct 30, 2025
|
116.00 | 118.00 | 115.00 | 116.00 | 116.00 | 949,500 |
