Tokyo - Delayed Quote
JPY
Koito Manufacturing Co., Ltd. (7276.T)
2,343.50
-15.50
(-0.66%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,353.50
2,388.50
2,318.00
2,343.50
2,343.50
1,403,200
Oct 29, 2026
2,445.00
2,447.50
2,294.00
2,359.00
2,359.00
5,210,700
Oct 28, 2026
2,582.00
2,647.50
2,450.00
2,508.50
2,508.50
2,248,900
Oct 27, 2026
2,615.00
2,615.00
2,543.50
2,552.50
2,552.50
1,057,100
Oct 26, 2026
2,621.50
2,623.50
2,581.00
2,584.50
2,584.50
1,142,800
Oct 23, 2026
2,640.00
2,660.00
2,587.50
2,615.00
2,615.00
923,000
Oct 22, 2026
2,681.00
2,690.00
2,628.00
2,640.00
2,640.00
751,800
Oct 21, 2026
2,727.50
2,737.00
2,680.50
2,680.50
2,680.50
701,900
Oct 20, 2026
2,747.00
2,752.50
2,707.00
2,707.00
2,707.00
640,300
Oct 19, 2026
2,745.50
2,766.00
2,715.50
2,747.00
2,747.00
539,500
Oct 16, 2026
2,751.00
2,784.50
2,751.00
2,766.00
2,766.00
635,100
Oct 15, 2026
2,727.00
2,754.00
2,681.50
2,732.00
2,732.00
1,104,100
Oct 14, 2026
2,748.50
2,775.00
2,736.50
2,762.50
2,762.50
636,600
Oct 13, 2026
2,736.00
2,763.50
2,727.00
2,748.50
2,748.50
577,200
Oct 9, 2026
2,725.50
2,737.50
2,702.50
2,737.50
2,737.50
596,600
Oct 8, 2026
2,752.00
2,752.00
2,700.00
2,732.00
2,732.00
728,200
Oct 7, 2026
2,723.50
2,769.50
2,723.50
2,752.00
2,752.00
831,600
Oct 6, 2026
2,700.00
2,749.00
2,700.00
2,741.50
2,741.50
982,400
Oct 5, 2026
2,689.50
2,722.50
2,689.50
2,715.50
2,715.50
782,500
Oct 2, 2026
2,712.00
2,732.00
2,667.00
2,687.00
2,687.00
724,300
Oct 1, 2026
2,700.00
2,733.00
2,695.00
2,727.00
2,727.00
666,200
Sep 30, 2026
2,678.50
2,728.00
2,669.50
2,721.50
2,721.50
1,089,100
Sep 29, 2026
32
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,616.00
2,637.50
2,607.50
2,623.00
2,623.00
641,500
Sep 28, 2026
2,707.50
2,713.00
2,662.00
2,669.50
2,637.50
681,300
Sep 25, 2026
2,665.00
2,690.50
2,653.00
2,690.50
2,658.25
866,300
Sep 24, 2026
2,640.00
2,674.50
2,636.50
2,667.00
2,635.03
962,400
Sep 18, 2026
2,696.00
2,697.00
2,644.50
2,644.50
2,612.80
1,084,200
Sep 17, 2026
2,649.50
2,675.50
2,645.50
2,675.00
2,642.93
716,700
Sep 16, 2026
2,613.00
2,650.50
2,613.00
2,637.00
2,605.39
579,600
Sep 15, 2026
2,604.50
2,631.00
2,598.00
2,602.50
2,571.30
521,200
Sep 14, 2026
2,582.00
2,630.00
2,574.50
2,604.00
2,572.79
535,800
Sep 11, 2026
2,541.00
2,599.00
2,541.00
2,599.00
2,567.84
910,100
Sep 10, 2026
2,571.50
2,597.50
2,566.00
2,588.00
2,556.98
600,900
Sep 9, 2026
2,598.00
2,619.00
2,580.00
2,594.50
2,563.40
847,300
Sep 8, 2026
2,683.50
2,686.00
2,559.00
2,559.00
2,528.32
861,400
Sep 7, 2026
2,720.00
2,728.50
2,700.50
2,712.50
2,679.98
597,900
Sep 4, 2026
2,713.50
2,733.50
2,687.50
2,696.00
2,663.68
774,800
Sep 3, 2026
2,709.50
2,734.00
2,697.50
2,724.00
2,691.35
621,100
Sep 2, 2026
2,724.00
2,730.00
2,672.50
2,697.50
2,665.16
692,600
Sep 1, 2026
2,706.00
2,770.00
2,704.50
2,758.00
2,724.94
645,700
Aug 31, 2026
2,682.00
2,718.00
2,681.00
2,705.50
2,673.07
934,400
Aug 28, 2026
2,672.00
2,698.00
2,665.50
2,692.50
2,660.22
1,746,300
Aug 27, 2026
2,678.50
2,700.50
2,665.50
2,666.50
2,634.54
852,900
Aug 26, 2026
2,695.00
2,706.00
2,674.00
2,674.00
2,641.95
573,600
Aug 25, 2026
2,688.00
2,692.50
2,666.00
2,682.00
2,649.85
756,300
Aug 24, 2026
2,694.50
2,710.00
2,681.00
2,688.00
2,655.78
514,000
Aug 21, 2026
2,671.00
2,694.50
2,651.00
2,691.50
2,659.24
924,300
Aug 20, 2026
2,649.50
2,678.00
2,633.50
2,671.50
2,639.48
636,600
Aug 19, 2026
2,690.00
2,709.50
2,620.00
2,620.00
2,588.59
689,600
Aug 18, 2026
2,718.00
2,739.00
2,705.50
2,714.00
2,681.47
507,800
Aug 17, 2026
2,719.00
2,731.50
2,707.50
2,729.00
2,696.29
877,600
Aug 14, 2026
2,701.00
2,749.00
2,695.00
2,718.50
2,685.91
1,323,600
Aug 13, 2026
2,722.00
2,739.50
2,701.50
2,726.00
2,693.32
782,300
Aug 12, 2026
2,736.50
2,736.50
2,686.00
2,696.50
2,664.18
905,400
Aug 10, 2026
2,710.00
2,721.00
2,660.50
2,701.50
2,669.12
862,400
Aug 7, 2026
2,695.50
2,724.00
2,690.00
2,696.00
2,663.68
831,800
Aug 6, 2026
2,692.50
2,731.50
2,674.50
2,702.50
2,670.10
785,200
Aug 5, 2026
2,700.50
2,722.50
2,669.00
2,693.50
2,661.21
806,600
Aug 4, 2026
2,654.50
2,671.00
2,614.50
2,630.00
2,598.47
898,800
Aug 3, 2026
2,596.00
2,668.00
2,582.50
2,654.50
2,622.68
1,385,100
Jul 31, 2026
2,693.50
2,723.50
2,667.00
2,696.50
2,664.18
1,579,100
Jul 30, 2026
2,738.00
2,765.00
2,612.50
2,680.50
2,648.37
1,885,100
Jul 29, 2026
2,543.00
2,720.00
2,490.00
2,697.50
2,665.16
2,761,000
Jul 28, 2026
2,516.50
2,540.50
2,499.00
2,525.00
2,494.73
780,100
Jul 27, 2026
2,473.50
2,527.50
2,459.00
2,520.50
2,490.29
759,000
Jul 24, 2026
2,460.00
2,491.50
2,451.00
2,460.50
2,431.01
708,600
Jul 23, 2026
2,490.00
2,511.50
2,488.00
2,501.00
2,471.02
711,000
Jul 22, 2026
2,517.50
2,519.50
2,492.00
2,493.50
2,463.61
836,000
Jul 21, 2026
2,472.00
2,490.50
2,448.50
2,475.50
2,445.83
1,030,700
Jul 17, 2026
2,500.00
2,508.00
2,424.50
2,472.00
2,442.37
905,500
Jul 16, 2026
2,524.00
2,547.00
2,514.00
2,514.00
2,483.86
642,200
Jul 15, 2026
2,541.00
2,574.50
2,532.00
2,547.00
2,516.47
704,600
Jul 14, 2026
2,547.00
2,547.00
2,507.50
2,533.00
2,502.64
588,700
Jul 13, 2026
2,572.50
2,578.50
2,526.00
2,536.00
2,505.60
559,800
Jul 10, 2026
2,554.50
2,569.00
2,540.00
2,557.00
2,526.35
699,700
Jul 9, 2026
2,548.00
2,561.50
2,509.50
2,539.50
2,509.06
588,000
Jul 8, 2026
2,568.50
2,603.00
2,541.50
2,541.50
2,511.03
568,300
Jul 7, 2026
2,650.00
2,661.00
2,608.00
2,618.50
2,587.11
489,200
Jul 6, 2026
2,630.50
2,660.50
2,609.00
2,647.00
2,615.27
624,900
Jul 3, 2026
2,576.50
2,632.50
2,575.00
2,596.00
2,564.88
584,500
Jul 2, 2026
2,574.00
2,613.50
2,565.50
2,591.00
2,559.94
672,300
Jul 1, 2026
2,583.00
2,588.00
2,533.00
2,563.50
2,532.77
704,000
Jun 30, 2026
2,544.00
2,575.50
2,540.00
2,549.50
2,518.94
810,500
Jun 29, 2026
2,606.00
2,607.00
2,532.00
2,564.50
2,533.76
1,101,500
Jun 26, 2026
2,639.50
2,649.50
2,585.00
2,593.00
2,561.92
1,267,300
Jun 25, 2026
2,689.50
2,689.50
2,630.00
2,630.00
2,598.47
1,031,900
Jun 24, 2026
2,715.00
2,723.50
2,649.50
2,661.00
2,629.10
942,400
Jun 23, 2026
2,805.00
2,808.50
2,692.00
2,707.50
2,675.04
925,800
Jun 22, 2026
2,839.50
2,841.00
2,812.00
2,825.00
2,791.14
403,500
Jun 19, 2026
2,870.00
2,870.00
2,816.00
2,839.50
2,805.46
1,116,800
Jun 18, 2026
2,805.00
2,847.00
2,788.50
2,823.00
2,789.16
541,600
Jun 17, 2026
2,786.50
2,826.00
2,771.00
2,815.50
2,781.75
499,500
Jun 16, 2026
2,773.00
2,791.00
2,744.50
2,791.00
2,757.54
790,800
Jun 15, 2026
2,768.00
2,830.00
2,768.00
2,789.00
2,755.57
619,100
Jun 12, 2026
2,783.00
2,790.00
2,718.00
2,718.00
2,685.42
917,500
Jun 11, 2026
2,743.50
2,753.50
2,712.50
2,748.50
2,715.55
841,200
Jun 10, 2026
2,834.50
2,836.00
2,763.50
2,788.50
2,755.07
530,800
Jun 9, 2026
2,874.50
2,880.50
2,822.00
2,853.00
2,818.80
704,300
Jun 8, 2026
2,793.00
2,841.00
2,785.50
2,818.00
2,784.22
795,400
Jun 5, 2026
2,958.00
2,973.00
2,840.00
2,909.50
2,874.62
1,252,700
Jun 4, 2026
2,839.00
2,882.00
2,830.50
2,863.50
2,829.17
1,064,600
Jun 3, 2026
2,795.50
2,875.00
2,755.00
2,855.00
2,820.78
1,224,600
Jun 2, 2026
2,696.50
2,750.00
2,668.00
2,750.00
2,717.03
863,400
Jun 1, 2026
2,717.00
2,748.00
2,693.00
2,723.00
2,690.36
1,195,700
May 29, 2026
2,749.00
2,860.00
2,731.00
2,797.00
2,763.47
1,805,300
May 28, 2026
2,740.00
2,746.00
2,703.00
2,739.50
2,706.66
886,700
May 27, 2026
2,727.00
2,749.00
2,704.00
2,716.00
2,683.44
1,092,000
May 26, 2026
2,772.50
2,777.50
2,695.00
2,695.00
2,662.69
1,404,300
May 25, 2026
2,793.50
2,824.50
2,774.00
2,792.50
2,759.03
630,400
May 22, 2026
2,760.00
2,782.50
2,754.50
2,766.50
2,733.34
786,100
May 21, 2026
2,717.00
2,763.50
2,708.00
2,745.00
2,712.09
723,900
May 20, 2026
2,715.50
2,723.50
2,627.50
2,677.50
2,645.40
893,900
May 19, 2026
2,774.00
2,793.00
2,670.00
2,721.00
2,688.38
1,315,000
May 18, 2026
2,851.00
2,866.00
2,770.00
2,796.00
2,762.48
1,079,800
May 15, 2026
2,796.00
2,858.00
2,785.00
2,850.00
2,815.84
1,386,000
May 14, 2026
2,800.00
2,832.00
2,756.00
2,770.50
2,737.29
1,800,700
May 13, 2026
2,643.00
2,852.00
2,638.50
2,800.00
2,766.44
2,367,300
May 12, 2026
2,658.00
2,682.00
2,614.00
2,635.50
2,603.91
968,200
May 11, 2026
2,630.50
2,663.50
2,618.50
2,640.00
2,608.35
1,179,200
May 8, 2026
2,574.50
2,645.00
2,565.50
2,634.00
2,602.43
1,291,500
May 7, 2026
2,574.00
2,591.50
2,539.50
2,580.50
2,549.57
1,383,500
May 1, 2026
2,521.00
2,532.00
2,483.50
2,521.50
2,491.27
622,900
Apr 30, 2026
2,539.00
2,550.00
2,510.50
2,543.00
2,512.52
690,400
Apr 28, 2026
2,552.50
2,560.00
2,529.00
2,546.00
2,515.48
638,600
Apr 27, 2026
2,527.50
2,556.50
2,511.00
2,543.00
2,512.52
688,400
Apr 24, 2026
2,535.50
2,540.50
2,505.00
2,513.50
2,483.37
721,900
Apr 23, 2026
2,590.50
2,594.00
2,510.50
2,526.50
2,496.21
730,100
Apr 22, 2026
2,597.00
2,625.00
2,572.00
2,600.00
2,568.83
893,700
Apr 21, 2026
2,589.50
2,590.00
2,567.00
2,571.50
2,540.67
460,500
Apr 20, 2026
2,577.50
2,577.50
2,545.00
2,571.00
2,540.18
559,300
Apr 17, 2026
2,575.50
2,575.50
2,539.00
2,542.50
2,512.02
527,000
Apr 16, 2026
2,587.50
2,601.50
2,568.50
2,571.50
2,540.67
767,300
Apr 15, 2026
2,599.50
2,612.50
2,560.50
2,584.00
2,553.02
1,353,300
Apr 14, 2026
2,565.50
2,582.00
2,554.00
2,573.50
2,542.65
1,794,800
Apr 13, 2026
2,548.00
2,558.00
2,520.00
2,545.00
2,514.49
561,900
Apr 10, 2026
2,553.00
2,586.50
2,549.00
2,549.50
2,518.94
556,300
Apr 9, 2026
2,600.00
2,611.00
2,559.00
2,560.00
2,529.31
463,500
Apr 8, 2026
2,599.50
2,599.50
2,559.00
2,576.00
2,545.12
894,100
Apr 7, 2026
2,505.50
2,511.50
2,487.00
2,499.50
2,469.54
457,100
Apr 6, 2026
2,499.50
2,528.00
2,494.00
2,501.50
2,471.51
336,800
Apr 3, 2026
2,475.50
2,500.00
2,471.50
2,493.50
2,463.61
529,400
Apr 2, 2026
2,525.00
2,540.00
2,464.50
2,478.50
2,448.79
741,300
Apr 1, 2026
2,513.00
2,513.00
2,486.00
2,510.00
2,479.91
609,800
Mar 31, 2026
2,425.50
2,476.50
2,424.00
2,439.00
2,409.76
630,300
Mar 30, 2026
28
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,409.50
2,453.00
2,397.00
2,449.50
2,420.14
868,400
Mar 27, 2026
2,517.00
2,558.00
2,514.00
2,533.50
2,475.47
1,134,100
Mar 26, 2026
2,553.50
2,555.50
2,516.00
2,538.50
2,480.35
910,500
Mar 25, 2026
2,553.00
2,565.00
2,527.00
2,538.00
2,479.86
902,200
Mar 24, 2026
2,521.50
2,526.00
2,496.50
2,503.00
2,445.66
885,600
Mar 23, 2026
2,459.50
2,473.00
2,416.00
2,444.00
2,388.02
1,318,600
Mar 19, 2026
2,592.50
2,592.50
2,499.00
2,503.50
2,446.15
1,289,600
Mar 18, 2026
2,628.50
2,656.00
2,628.50
2,634.00
2,573.66
1,145,500
Mar 17, 2026
2,616.00
2,633.00
2,611.50
2,622.00
2,561.94
1,276,200
Mar 16, 2026
2,590.00
2,600.00
2,562.50
2,586.00
2,526.76
735,500
Mar 13, 2026
2,563.00
2,590.50
2,554.50
2,577.50
2,518.46
1,217,700
Mar 12, 2026
2,616.50
2,645.00
2,595.00
2,613.00
2,553.14
1,474,400
Mar 11, 2026
2,646.00
2,662.00
2,621.50
2,631.00
2,570.73
1,220,100
Mar 10, 2026
2,588.00
2,614.00
2,577.00
2,600.50
2,540.93
828,000
Mar 9, 2026
2,507.50
2,553.00
2,487.50
2,538.00
2,479.86
1,135,500
Mar 6, 2026
2,581.00
2,626.50
2,562.50
2,607.50
2,547.77
934,700
Mar 5, 2026
2,631.50
2,662.00
2,601.50
2,601.50
2,541.91
1,276,600
Mar 4, 2026
2,611.00
2,631.00
2,545.50
2,580.50
2,521.39
1,544,100
Mar 3, 2026
2,741.00
2,771.50
2,680.50
2,681.00
2,619.59
1,431,200
Mar 2, 2026
2,771.00
2,800.00
2,731.00
2,797.00
2,732.93
1,153,900
Feb 27, 2026
2,796.00
2,821.00
2,771.50
2,821.00
2,756.38
1,040,600
Feb 26, 2026
2,820.00
2,824.00
2,783.00
2,796.00
2,731.95
1,189,700
Feb 25, 2026
2,800.00
2,824.00
2,769.00
2,796.00
2,731.95
1,009,200
Feb 24, 2026
2,738.00
2,775.00
2,725.50
2,759.00
2,695.80
1,084,300
Feb 20, 2026
2,700.00
2,743.50
2,690.00
2,725.00
2,662.58
1,204,900
Feb 19, 2026
2,706.00
2,750.50
2,693.50
2,726.00
2,663.56
1,011,200
Feb 18, 2026
2,672.00
2,711.00
2,669.00
2,701.00
2,639.13
837,400
Feb 17, 2026
2,647.50
2,684.50
2,643.50
2,680.00
2,618.61
671,400
Feb 16, 2026
2,664.50
2,677.00
2,643.50
2,643.50
2,582.95
985,800
Feb 13, 2026
2,649.50
2,670.00
2,633.50
2,662.00
2,601.02
680,100
Feb 12, 2026
2,651.00
2,695.00
2,640.00
2,674.00
2,612.75
1,005,900
Feb 10, 2026
2,635.50
2,675.00
2,628.50
2,671.00
2,609.82
690,900
Feb 9, 2026
2,650.00
2,650.50
2,612.00
2,641.00
2,580.50
903,300
Feb 6, 2026
2,579.50
2,606.00
2,561.00
2,601.00
2,541.42
965,000
Feb 5, 2026
2,649.50
2,650.00
2,574.50
2,596.00
2,536.53
793,700
Feb 4, 2026
2,576.00
2,621.50
2,557.00
2,607.00
2,547.28
1,352,200
Feb 3, 2026
2,552.00
2,574.50
2,526.50
2,548.00
2,489.63
1,438,000
Feb 2, 2026
2,527.50
2,589.50
2,500.00
2,510.50
2,452.99
1,766,400
Jan 30, 2026
2,400.00
2,482.00
2,336.00
2,415.50
2,360.17
1,569,500
Jan 29, 2026
2,378.50
2,386.50
2,353.00
2,384.00
2,329.39
1,201,800
Jan 28, 2026
2,370.00
2,393.00
2,356.00
2,367.00
2,312.78
980,700
Jan 27, 2026
2,383.00
2,401.00
2,370.00
2,392.00
2,337.21
584,100
Jan 26, 2026
2,413.00
2,431.00
2,390.00
2,390.00
2,335.25
1,182,300
Jan 23, 2026
2,454.00
2,474.50
2,442.00
2,463.00
2,406.58
668,900
Jan 22, 2026
2,440.00
2,454.00
2,429.00
2,443.50
2,387.53
637,100
Jan 21, 2026
2,368.50
2,417.00
2,362.50
2,409.50
2,354.31
761,700
Jan 20, 2026
2,416.50
2,416.50
2,375.00
2,375.00
2,320.60
782,600
Jan 19, 2026
2,425.00
2,432.50
2,392.00
2,410.50
2,355.28
733,400
Jan 16, 2026
2,414.00
2,457.00
2,401.00
2,445.00
2,388.99
399,400
Jan 15, 2026
2,435.50
2,448.50
2,418.50
2,439.00
2,383.13
466,600
Jan 14, 2026
2,407.00
2,435.50
2,404.00
2,435.50
2,379.71
866,300
Jan 13, 2026
2,403.50
2,412.50
2,388.00
2,395.00
2,340.14
734,300
Jan 9, 2026
2,369.00
2,380.00
2,361.50
2,365.00
2,310.83
557,200
Jan 8, 2026
2,348.00
2,362.50
2,330.00
2,337.50
2,283.96
590,300
Jan 7, 2026
2,333.50
2,373.00
2,317.50
2,357.50
2,303.50
548,500
Jan 6, 2026
2,350.00
2,374.50
2,338.50
2,354.00
2,300.08
555,700
Jan 5, 2026
2,322.00
2,351.50
2,322.00
2,336.50
2,282.98
503,200
Dec 30, 2025
2,311.50
2,323.50
2,303.00
2,310.00
2,257.09
425,800
Dec 29, 2025
2,300.00
2,326.00
2,297.00
2,315.50
2,262.46
505,800
Dec 26, 2025
2,318.00
2,323.50
2,303.50
2,312.50
2,259.53
480,700
Dec 25, 2025
2,318.00
2,329.00
2,303.00
2,315.50
2,262.46
308,600
Dec 24, 2025
2,321.50
2,334.00
2,310.00
2,316.50
2,263.44
321,600
Dec 23, 2025
2,358.00
2,360.00
2,319.00
2,326.00
2,272.72
476,800
Dec 22, 2025
2,350.00
2,362.50
2,339.50
2,360.50
2,306.43
625,700
Dec 19, 2025
2,318.00
2,346.00
2,311.50
2,335.50
2,282.00
1,347,700
Dec 18, 2025
2,297.00
2,322.50
2,294.00
2,318.00
2,264.90
925,400
Dec 17, 2025
2,281.00
2,302.50
2,264.00
2,294.50
2,241.94
611,500
Dec 16, 2025
2,299.50
2,309.50
2,273.50
2,273.50
2,221.42
495,900
Dec 15, 2025
2,288.00
2,307.00
2,280.50
2,303.00
2,250.25
368,700
Dec 12, 2025
2,276.00
2,292.00
2,270.00
2,288.00
2,235.59
464,900
Dec 11, 2025
2,306.00
2,306.00
2,258.50
2,258.50
2,206.77
523,800
Dec 10, 2025
2,285.00
2,302.50
2,267.00
2,296.00
2,243.41
490,600
Dec 9, 2025
2,277.50
2,278.50
2,248.00
2,259.00
2,207.25
406,700
Dec 8, 2025
2,278.00
2,280.00
2,248.50
2,265.50
2,213.60
723,100
Dec 5, 2025
2,265.50
2,287.50
2,221.50
2,233.50
2,182.34
838,400
Dec 4, 2025
2,228.00
2,294.00
2,228.00
2,291.50
2,239.01
870,700
Dec 3, 2025
2,245.50
2,262.50
2,237.00
2,247.50
2,196.02
835,000
Dec 2, 2025
2,248.00
2,260.50
2,236.00
2,246.50
2,195.04
865,100
Dec 1, 2025
2,262.00
2,273.00
2,238.50
2,247.00
2,195.53
873,300
Nov 28, 2025
2,264.00
2,279.00
2,260.00
2,271.50
2,219.47
663,700
Nov 27, 2025
2,265.50
2,282.00
2,258.50
2,263.00
2,211.16
769,300
Nov 26, 2025
2,243.50
2,284.50
2,236.50
2,261.00
2,209.21
939,900
Nov 25, 2025
2,277.50
2,278.00
2,228.50
2,243.50
2,192.11
897,400
Nov 21, 2025
2,194.00
2,270.50
2,194.00
2,266.00
2,214.09
1,091,900
Nov 20, 2025
2,229.00
2,234.00
2,198.50
2,201.00
2,150.58
730,200
Nov 19, 2025
2,215.50
2,229.50
2,196.00
2,200.50
2,150.09
706,500
Nov 18, 2025
2,240.50
2,248.00
2,215.50
2,215.50
2,164.75
909,300
Nov 17, 2025
2,281.50
2,291.00
2,228.00
2,241.50
2,190.15
623,000
Nov 14, 2025
2,279.00
2,309.00
2,271.00
2,301.50
2,248.78
414,100
Nov 13, 2025
2,334.00
2,336.50
2,305.50
2,308.00
2,255.13
635,200
Nov 12, 2025
2,297.00
2,319.00
2,289.50
2,305.00
2,252.20
627,300
Nov 11, 2025
2,282.00
2,292.00
2,250.00
2,287.50
2,235.10
973,000
Nov 10, 2025
2,276.00
2,279.50
2,254.00
2,278.00
2,225.82
930,900
Nov 7, 2025
2,274.00
2,276.00
2,237.50
2,262.00
2,210.19
1,184,300
Nov 6, 2025
2,314.00
2,327.00
2,286.00
2,287.50
2,235.10
920,200
Nov 5, 2025
2,301.00
2,327.00
2,241.00
2,280.00
2,227.77
1,109,900
Nov 4, 2025
2,314.00
2,340.00
2,297.00
2,312.50
2,259.53
887,600
Oct 31, 2025
2,334.50
2,343.50
2,292.00
2,303.50
2,250.73
998,300
Oct 30, 2025
2,347.00
2,354.00
2,325.50
2,335.50
2,282.00
1,291,400
