Tokyo - Delayed Quote
JPY
San ju San Financial Group,Inc. (7322.T)
1,802.00
-77.00
(-4.10%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,881.00
1,916.00
1,833.00
1,879.00
1,879.00
330,800
Oct 29, 2026
1,858.00
1,900.00
1,853.00
1,900.00
1,900.00
2,331,500
Oct 28, 2026
1,878.00
1,880.00
1,831.00
1,845.00
1,845.00
286,200
Oct 27, 2026
1,827.00
1,848.00
1,791.00
1,838.00
1,838.00
268,300
Oct 26, 2026
1,795.00
1,828.00
1,779.00
1,787.00
1,787.00
377,600
Oct 23, 2026
1,777.00
1,788.00
1,687.00
1,775.00
1,775.00
587,600
Oct 22, 2026
1,938.00
1,938.00
1,825.00
1,839.00
1,839.00
291,800
Oct 21, 2026
1,880.00
1,935.00
1,872.00
1,924.00
1,924.00
273,300
Oct 20, 2026
1,944.00
1,945.00
1,832.00
1,841.00
1,841.00
430,700
Oct 19, 2026
1,942.00
1,961.00
1,903.00
1,955.00
1,955.00
212,200
Oct 16, 2026
1,970.00
1,989.00
1,953.00
1,977.00
1,977.00
287,100
Oct 15, 2026
1,954.00
1,983.00
1,900.00
1,930.00
1,930.00
352,900
Oct 14, 2026
2,074.00
2,074.00
1,996.00
2,004.00
2,004.00
293,700
Oct 13, 2026
2,135.00
2,144.00
2,062.00
2,075.00
2,075.00
249,000
Oct 9, 2026
2,180.00
2,180.00
2,083.00
2,086.00
2,086.00
338,800
Oct 8, 2026
2,225.00
2,244.00
2,142.00
2,150.00
2,150.00
327,800
Oct 7, 2026
2,267.00
2,327.00
2,236.00
2,247.00
2,247.00
261,700
Oct 6, 2026
2,264.00
2,303.00
2,245.00
2,296.00
2,296.00
271,600
Oct 5, 2026
2,280.00
2,308.00
2,225.00
2,262.00
2,262.00
320,000
Oct 2, 2026
2,278.00
2,333.00
2,255.00
2,255.00
2,255.00
472,600
Oct 1, 2026
2,255.00
2,278.00
2,171.00
2,257.00
2,257.00
623,100
Sep 30, 2026
2,255.00
2,288.00
2,202.00
2,252.00
2,252.00
663,300
Sep 29, 2026
22
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,285.00
2,295.00
2,221.00
2,253.00
2,253.00
443,500
Sep 28, 2026
2,255.00
2,329.00
2,230.00
2,312.00
2,290.00
666,700
Sep 25, 2026
2,079.00
2,240.00
2,073.00
2,238.00
2,216.70
760,400
Sep 24, 2026
2,087.00
2,088.00
2,017.00
2,057.00
2,037.43
514,800
Sep 18, 2026
2,070.00
2,090.00
2,028.00
2,087.00
2,067.14
553,700
Sep 17, 2026
2,075.00
2,111.00
2,033.00
2,065.00
2,045.35
389,900
Sep 16, 2026
2,025.00
2,088.00
2,025.00
2,062.00
2,042.38
446,400
Sep 15, 2026
2,062.00
2,074.00
2,001.00
2,022.00
2,002.76
349,600
Sep 14, 2026
2,030.00
2,070.00
2,000.00
2,046.00
2,026.53
532,800
Sep 11, 2026
1,995.00
2,041.00
1,893.00
2,033.00
2,013.65
1,569,200
Sep 10, 2026
2,077.00
2,186.00
2,077.00
2,166.00
2,145.39
326,900
Sep 9, 2026
2,084.00
2,110.00
2,058.00
2,076.00
2,056.25
210,100
Sep 8, 2026
2,128.00
2,144.00
2,090.00
2,093.00
2,073.08
181,400
Sep 7, 2026
2,159.00
2,169.00
2,127.00
2,140.00
2,119.64
231,800
Sep 4, 2026
2,210.00
2,219.00
2,102.00
2,159.00
2,138.46
360,700
Sep 3, 2026
2,161.00
2,207.00
2,137.00
2,188.00
2,167.18
372,500
Sep 2, 2026
2,108.00
2,155.00
2,094.00
2,138.00
2,117.66
428,600
Sep 1, 2026
2,213.00
2,225.00
2,116.00
2,132.00
2,111.71
707,100
Aug 31, 2026
2,152.00
2,253.00
2,131.00
2,253.00
2,231.56
769,100
Aug 28, 2026
2,105.00
2,169.00
2,088.00
2,152.00
2,131.52
304,900
Aug 27, 2026
2,058.00
2,110.00
2,045.00
2,098.00
2,078.04
203,800
Aug 26, 2026
2,018.00
2,079.00
2,008.00
2,050.00
2,030.49
275,300
Aug 25, 2026
2,000.00
2,031.00
1,994.00
2,016.00
1,996.82
165,500
Aug 24, 2026
2,044.00
2,044.00
1,979.00
1,985.00
1,966.11
202,900
Aug 21, 2026
2,024.00
2,043.00
2,003.00
2,012.00
1,992.85
221,200
Aug 20, 2026
1,982.00
2,038.00
1,969.00
2,025.00
2,005.73
580,200
Aug 19, 2026
2,007.00
2,059.00
1,971.00
1,982.00
1,963.14
331,500
Aug 18, 2026
2,091.00
2,133.00
2,079.00
2,081.00
2,061.20
363,300
Aug 17, 2026
2,084.00
2,123.00
2,052.00
2,078.00
2,058.23
263,500
Aug 14, 2026
2,020.00
2,103.00
2,019.00
2,077.00
2,057.24
481,600
Aug 13, 2026
1,950.00
2,038.00
1,931.00
2,014.00
1,994.84
423,000
Aug 12, 2026
1,862.00
1,927.00
1,833.00
1,916.00
1,897.77
508,300
Aug 10, 2026
1,900.00
1,905.00
1,822.00
1,822.00
1,804.66
427,300
Aug 7, 2026
1,920.00
1,929.00
1,882.00
1,901.00
1,882.91
216,600
Aug 6, 2026
1,890.00
1,964.00
1,885.00
1,920.00
1,901.73
289,400
Aug 5, 2026
1,843.00
1,881.00
1,816.00
1,870.00
1,852.21
234,400
Aug 4, 2026
1,840.00
1,876.00
1,789.00
1,810.00
1,792.78
399,100
Aug 3, 2026
1,846.00
1,902.00
1,804.00
1,843.00
1,825.46
671,600
Jul 31, 2026
1,882.00
2,074.00
1,840.00
1,910.00
1,891.83
1,053,800
Jul 30, 2026
1,826.00
1,857.00
1,800.00
1,842.00
1,824.47
352,300
Jul 29, 2026
1,971.00
1,974.00
1,825.00
1,864.00
1,846.26
400,500
Jul 28, 2026
2,045.00
2,052.00
1,971.00
1,978.00
1,959.18
384,400
Jul 27, 2026
2,019.00
2,070.00
2,002.00
2,054.00
2,034.45
367,500
Jul 24, 2026
1,949.00
2,019.00
1,932.00
1,997.00
1,978.00
310,900
Jul 23, 2026
1,948.00
1,994.00
1,936.00
1,977.00
1,958.19
200,300
Jul 22, 2026
1,946.00
1,975.00
1,919.00
1,946.00
1,927.48
420,700
Jul 21, 2026
1,810.00
1,949.00
1,791.00
1,932.00
1,913.62
766,900
Jul 17, 2026
1,855.00
1,882.00
1,728.00
1,775.00
1,758.11
432,600
Jul 16, 2026
1,876.00
1,918.00
1,870.00
1,895.00
1,876.97
264,900
Jul 15, 2026
1,845.00
1,898.00
1,826.00
1,895.00
1,876.97
248,900
Jul 14, 2026
1,810.00
1,838.00
1,776.00
1,825.00
1,807.63
202,100
Jul 13, 2026
1,801.00
1,833.00
1,788.00
1,797.00
1,779.90
204,100
Jul 10, 2026
1,847.00
1,869.00
1,793.00
1,799.00
1,781.88
227,800
Jul 9, 2026
1,826.00
1,830.00
1,787.00
1,818.00
1,800.70
410,500
Jul 8, 2026
1,785.00
1,878.00
1,776.00
1,856.00
1,838.34
559,200
Jul 7, 2026
1,825.00
1,873.00
1,753.00
1,780.00
1,763.06
534,800
Jul 6, 2026
1,824.00
1,844.00
1,790.00
1,816.00
1,798.72
226,600
Jul 3, 2026
1,800.00
1,825.00
1,783.00
1,825.00
1,807.63
317,300
Jul 2, 2026
1,762.00
1,817.00
1,753.00
1,800.00
1,782.87
409,100
Jul 1, 2026
1,734.00
1,750.00
1,724.00
1,737.00
1,720.47
200,400
Jun 30, 2026
1,765.00
1,777.00
1,717.00
1,720.00
1,703.63
332,000
Jun 29, 2026
1,731.00
1,766.00
1,716.00
1,766.00
1,749.20
512,600
Jun 26, 2026
1,680.00
1,721.00
1,670.00
1,721.00
1,704.62
461,600
Jun 25, 2026
1,680.00
1,680.00
1,656.00
1,668.00
1,652.13
219,900
Jun 24, 2026
1,674.00
1,694.00
1,625.00
1,646.00
1,630.34
336,200
Jun 23, 2026
1,702.00
1,716.00
1,680.00
1,681.00
1,665.00
245,900
Jun 22, 2026
1,653.00
1,703.00
1,651.00
1,696.00
1,679.86
306,700
Jun 19, 2026
1,680.00
1,681.00
1,627.00
1,660.00
1,644.20
450,400
Jun 18, 2026
1,719.00
1,737.00
1,683.00
1,694.00
1,677.88
250,600
Jun 17, 2026
1,761.00
1,782.00
1,681.00
1,683.00
1,666.99
445,800
Jun 16, 2026
1,768.00
1,788.00
1,710.00
1,744.00
1,727.40
239,300
Jun 15, 2026
1,800.00
1,838.00
1,780.00
1,791.00
1,773.96
334,800
Jun 12, 2026
1,732.00
1,774.00
1,724.00
1,751.00
1,734.34
410,900
Jun 11, 2026
1,686.00
1,710.00
1,647.00
1,693.00
1,676.89
291,500
Jun 10, 2026
1,680.00
1,740.00
1,675.00
1,682.00
1,665.99
278,100
Jun 9, 2026
1,629.00
1,704.00
1,629.00
1,685.00
1,668.97
379,300
Jun 8, 2026
1,555.00
1,609.00
1,550.00
1,609.00
1,593.69
323,100
Jun 5, 2026
1,630.00
1,634.00
1,595.00
1,612.00
1,596.66
313,900
Jun 4, 2026
1,559.00
1,619.00
1,545.00
1,592.00
1,576.85
343,600
Jun 3, 2026
1,629.00
1,639.00
1,571.00
1,589.00
1,573.88
358,000
Jun 2, 2026
1,570.00
1,640.00
1,522.00
1,626.00
1,610.53
456,300
Jun 1, 2026
1,610.00
1,616.00
1,565.00
1,581.00
1,565.96
588,300
May 29, 2026
1,655.00
1,693.00
1,598.00
1,598.00
1,582.79
2,283,900
May 28, 2026
1,653.00
1,653.00
1,590.00
1,624.00
1,608.55
318,800
May 27, 2026
1,713.00
1,713.00
1,652.00
1,654.00
1,638.26
365,300
May 26, 2026
1,700.00
1,753.00
1,654.00
1,707.00
1,690.76
304,500
May 25, 2026
1,719.00
1,722.00
1,665.00
1,707.00
1,690.76
349,900
May 22, 2026
1,750.00
1,771.00
1,709.00
1,711.00
1,694.72
324,700
May 21, 2026
1,739.00
1,767.00
1,725.00
1,739.00
1,722.45
345,200
May 20, 2026
1,717.00
1,729.00
1,689.00
1,710.00
1,693.73
330,000
May 19, 2026
1,708.00
1,739.00
1,682.00
1,709.00
1,692.74
371,500
May 18, 2026
1,719.00
1,735.00
1,664.00
1,668.00
1,652.13
383,000
May 15, 2026
1,712.00
1,754.00
1,658.00
1,697.00
1,680.85
568,100
May 14, 2026
1,785.00
1,803.00
1,706.00
1,718.00
1,701.65
782,500
May 13, 2026
1,682.00
1,861.00
1,668.00
1,793.00
1,775.94
1,536,000
May 12, 2026
1,700.00
1,708.00
1,668.00
1,679.00
1,663.02
268,400
May 11, 2026
1,659.00
1,698.00
1,645.00
1,674.00
1,658.07
259,300
May 8, 2026
1,675.00
1,683.00
1,599.00
1,659.00
1,643.21
421,400
May 7, 2026
1,700.00
1,727.00
1,659.00
1,682.00
1,665.99
392,700
May 1, 2026
1,611.00
1,648.00
1,578.00
1,634.00
1,618.45
369,500
Apr 30, 2026
1,615.00
1,625.00
1,573.00
1,605.00
1,589.73
434,300
Apr 28, 2026
1,536.00
1,635.00
1,526.00
1,635.00
1,619.44
328,600
Apr 27, 2026
1,500.00
1,536.00
1,481.00
1,530.00
1,515.44
288,700
Apr 24, 2026
1,542.00
1,550.00
1,510.00
1,529.00
1,514.45
198,300
Apr 23, 2026
1,552.00
1,570.00
1,509.00
1,543.00
1,528.32
304,200
Apr 22, 2026
1,606.00
1,613.00
1,552.00
1,555.00
1,540.20
263,900
Apr 21, 2026
1,655.00
1,669.00
1,597.00
1,606.00
1,590.72
291,300
Apr 20, 2026
1,699.00
1,700.00
1,655.00
1,655.00
1,639.25
205,100
Apr 17, 2026
1,702.00
1,720.00
1,675.00
1,680.00
1,664.01
227,700
Apr 16, 2026
1,700.00
1,730.00
1,699.00
1,713.00
1,696.70
260,300
Apr 15, 2026
1,700.00
1,756.00
1,691.00
1,696.00
1,679.86
409,500
Apr 14, 2026
1,653.00
1,687.00
1,640.00
1,673.00
1,657.08
353,700
Apr 13, 2026
1,638.00
1,684.00
1,620.00
1,642.00
1,626.38
242,900
Apr 10, 2026
1,680.00
1,704.00
1,646.00
1,646.00
1,630.34
207,700
Apr 9, 2026
1,652.00
1,672.00
1,628.00
1,657.00
1,641.23
298,800
Apr 8, 2026
1,625.00
1,653.00
1,611.00
1,636.00
1,620.43
380,300
Apr 7, 2026
1,548.00
1,579.00
1,535.00
1,561.00
1,546.15
209,700
Apr 6, 2026
1,536.00
1,547.00
1,518.00
1,529.00
1,514.45
256,200
Apr 3, 2026
1,552.00
1,552.00
1,502.00
1,516.00
1,501.57
281,500
Apr 2, 2026
1,576.00
1,610.00
1,504.00
1,517.00
1,502.56
558,700
Apr 1, 2026
1,529.00
1,565.00
1,497.00
1,552.00
1,537.23
661,200
Mar 31, 2026
1,448.00
1,503.00
1,439.00
1,439.00
1,425.31
665,400
Mar 30, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,409.00
1,511.00
1,408.00
1,474.00
1,459.97
693,600
Mar 30, 2026
4:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
1,510.00
1,565.00
1,502.50
1,565.00
1,530.30
634,800
Mar 26, 2026
1,547.50
1,552.50
1,497.50
1,512.50
1,478.96
309,200
Mar 25, 2026
1,525.00
1,560.00
1,525.00
1,545.00
1,510.74
360,400
Mar 24, 2026
1,497.50
1,527.50
1,487.50
1,497.50
1,464.30
367,600
Mar 23, 2026
1,452.50
1,467.50
1,417.50
1,450.00
1,417.85
529,600
Mar 19, 2026
1,507.50
1,527.50
1,495.00
1,522.50
1,488.74
630,800
Mar 18, 2026
1,502.50
1,557.50
1,497.50
1,550.00
1,515.63
385,200
Mar 17, 2026
1,505.00
1,532.50
1,470.00
1,477.50
1,444.74
246,400
Mar 16, 2026
1,500.00
1,515.00
1,470.00
1,485.00
1,452.07
340,400
Mar 13, 2026
1,445.00
1,525.00
1,442.50
1,515.00
1,481.41
616,000
Mar 12, 2026
1,510.00
1,522.50
1,465.00
1,470.00
1,437.40
399,200
Mar 11, 2026
1,555.00
1,580.00
1,535.00
1,535.00
1,500.96
342,400
Mar 10, 2026
1,480.00
1,545.00
1,477.50
1,530.00
1,496.07
446,000
Mar 9, 2026
1,435.00
1,452.50
1,397.50
1,440.00
1,408.07
612,000
Mar 6, 2026
1,485.00
1,542.50
1,467.50
1,535.00
1,500.96
455,600
Mar 5, 2026
1,472.50
1,547.50
1,472.50
1,535.00
1,500.96
639,200
Mar 4, 2026
1,467.50
1,487.50
1,370.00
1,410.00
1,378.74
677,600
Mar 3, 2026
1,530.00
1,585.00
1,512.50
1,537.50
1,503.41
493,600
Mar 2, 2026
1,502.50
1,537.50
1,480.00
1,537.50
1,503.41
490,400
Feb 27, 2026
1,507.50
1,590.00
1,507.50
1,577.50
1,542.52
453,600
Feb 26, 2026
1,505.00
1,522.50
1,490.00
1,505.00
1,471.63
325,600
Feb 25, 2026
1,500.00
1,502.50
1,457.50
1,485.00
1,452.07
436,400
Feb 24, 2026
1,530.00
1,545.00
1,455.00
1,512.50
1,478.96
477,600
Feb 20, 2026
1,507.50
1,540.00
1,505.00
1,530.00
1,496.07
185,200
Feb 19, 2026
1,495.00
1,535.00
1,485.00
1,530.00
1,496.07
240,400
Feb 18, 2026
1,477.50
1,507.50
1,465.00
1,495.00
1,461.85
367,600
Feb 17, 2026
1,510.00
1,530.00
1,465.00
1,465.00
1,432.52
397,200
Feb 16, 2026
1,527.50
1,527.50
1,487.50
1,520.00
1,486.30
414,400
Feb 13, 2026
1,540.00
1,552.50
1,497.50
1,525.00
1,491.19
587,200
Feb 12, 2026
1,475.00
1,577.50
1,472.50
1,562.50
1,527.85
522,800
Feb 10, 2026
1,457.50
1,472.50
1,442.50
1,467.50
1,434.96
250,800
Feb 9, 2026
1,420.00
1,460.00
1,407.50
1,447.50
1,415.40
524,800
Feb 6, 2026
1,370.00
1,397.50
1,350.00
1,395.00
1,364.07
365,600
Feb 5, 2026
1,357.50
1,380.00
1,342.50
1,370.00
1,339.62
318,400
Feb 4, 2026
1,312.50
1,345.00
1,290.00
1,337.50
1,307.84
236,000
Feb 3, 2026
1,260.00
1,307.50
1,250.00
1,302.50
1,273.62
358,800
Feb 2, 2026
1,267.50
1,275.00
1,225.00
1,225.00
1,197.84
254,800
Jan 30, 2026
1,255.00
1,267.50
1,243.75
1,250.00
1,222.28
220,800
Jan 29, 2026
1,243.75
1,255.00
1,231.25
1,247.50
1,219.84
323,600
Jan 28, 2026
1,237.50
1,246.25
1,223.75
1,235.00
1,207.62
235,600
Jan 27, 2026
1,238.75
1,257.50
1,228.75
1,252.50
1,224.73
167,600
Jan 26, 2026
1,257.50
1,262.50
1,236.25
1,242.50
1,214.95
332,800
Jan 23, 2026
1,250.00
1,295.00
1,247.50
1,280.00
1,251.62
275,200
Jan 22, 2026
1,248.75
1,267.50
1,246.25
1,257.50
1,229.62
216,800
Jan 21, 2026
1,213.75
1,252.50
1,211.25
1,226.25
1,199.06
459,200
Jan 20, 2026
1,247.50
1,267.50
1,230.00
1,250.00
1,222.28
260,400
Jan 19, 2026
1,242.50
1,260.00
1,230.00
1,245.00
1,217.39
239,600
Jan 16, 2026
1,227.50
1,250.00
1,227.50
1,245.00
1,217.39
224,000
Jan 15, 2026
1,202.50
1,232.50
1,202.50
1,227.50
1,200.28
192,800
Jan 14, 2026
1,186.25
1,203.75
1,168.75
1,202.50
1,175.84
234,400
Jan 13, 2026
1,198.75
1,198.75
1,178.75
1,185.00
1,158.72
209,200
Jan 9, 2026
1,158.75
1,171.25
1,152.50
1,163.75
1,137.95
249,200
Jan 8, 2026
1,155.00
1,178.75
1,150.00
1,155.00
1,129.39
219,600
Jan 7, 2026
1,138.75
1,163.75
1,138.75
1,155.00
1,129.39
210,000
Jan 6, 2026
1,137.50
1,167.50
1,132.50
1,146.25
1,120.83
442,000
Jan 5, 2026
1,101.25
1,127.50
1,101.25
1,126.25
1,101.28
280,400
Dec 30, 2025
1,086.25
1,122.50
1,082.50
1,101.25
1,076.83
498,000
Dec 29, 2025
1,057.50
1,083.75
1,052.50
1,083.75
1,059.72
228,000
Dec 26, 2025
1,056.25
1,071.25
1,053.75
1,057.50
1,034.05
145,600
Dec 25, 2025
1,062.50
1,062.50
1,052.50
1,058.75
1,035.27
118,400
Dec 24, 2025
1,077.50
1,081.25
1,051.25
1,061.25
1,037.72
201,600
Dec 23, 2025
1,058.75
1,082.50
1,057.50
1,071.25
1,047.50
246,400
Dec 22, 2025
1,068.75
1,072.50
1,062.50
1,070.00
1,046.27
316,400
Dec 19, 2025
1,040.00
1,056.25
1,040.00
1,056.25
1,032.83
336,400
Dec 18, 2025
1,018.75
1,042.50
1,016.25
1,041.25
1,018.16
325,200
Dec 17, 2025
1,033.75
1,038.75
1,013.75
1,031.25
1,008.38
277,600
Dec 16, 2025
1,061.25
1,065.00
1,028.75
1,028.75
1,005.94
289,600
Dec 15, 2025
1,023.75
1,065.00
1,023.75
1,063.75
1,040.16
342,400
Dec 12, 2025
1,007.50
1,033.75
1,003.75
1,023.75
1,001.05
290,800
Dec 11, 2025
1,010.00
1,011.25
990.00
990.00
968.05
200,800
Dec 10, 2025
1,013.75
1,015.00
995.00
1,001.25
979.05
423,600
Dec 9, 2025
1,030.00
1,030.00
1,012.50
1,013.75
991.27
198,800
Dec 8, 2025
1,031.25
1,032.50
1,006.25
1,022.50
999.83
243,200
Dec 5, 2025
1,032.50
1,035.00
1,017.50
1,017.50
994.94
218,400
Dec 4, 2025
1,003.75
1,033.75
995.00
1,033.75
1,010.83
246,000
Dec 3, 2025
1,032.50
1,032.50
1,006.25
1,008.75
986.38
276,400
Dec 2, 2025
1,042.50
1,042.50
1,021.25
1,035.00
1,012.05
217,200
Dec 1, 2025
1,040.00
1,048.75
1,020.00
1,027.50
1,004.72
304,400
Nov 28, 2025
1,012.50
1,028.75
1,007.50
1,022.50
999.83
235,200
Nov 27, 2025
1,008.75
1,027.50
1,006.25
1,012.50
990.05
239,200
Nov 26, 2025
995.00
1,005.00
982.50
1,001.25
979.05
408,800
Nov 25, 2025
970.00
986.25
963.75
973.75
952.16
184,800
Nov 21, 2025
942.50
972.50
942.50
962.50
941.16
299,600
Nov 20, 2025
951.25
960.00
943.75
960.00
938.71
316,800
Nov 19, 2025
925.00
940.00
922.50
935.00
914.27
334,800
Nov 18, 2025
946.25
946.25
921.25
921.25
900.82
296,800
Nov 17, 2025
960.00
963.75
943.75
947.50
926.49
196,800
Nov 14, 2025
936.25
957.50
931.25
955.00
933.82
235,200
Nov 13, 2025
936.25
952.50
935.00
946.25
925.27
238,000
Nov 12, 2025
925.00
945.00
922.50
936.25
915.49
228,000
Nov 11, 2025
947.50
951.25
921.25
926.25
905.71
269,200
Nov 10, 2025
950.00
957.50
940.00
947.50
926.49
454,400
Nov 7, 2025
950.00
953.75
928.75
932.50
911.82
448,800
Nov 6, 2025
918.75
967.50
917.50
965.00
943.60
497,200
Nov 5, 2025
911.25
923.75
875.00
912.50
892.27
439,600
Nov 4, 2025
910.00
930.00
901.25
926.25
905.71
239,200
