Tokyo - Delayed Quote
JPY
AeroEdge Co., Ltd. (7409.T)
1,156.00
-34.00
(-2.86%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,164.00
1,192.00
1,145.00
1,156.00
1,156.00
127,900
Oct 29, 2026
1,189.00
1,207.00
1,165.00
1,190.00
1,190.00
188,300
Oct 28, 2026
1,160.00
1,197.00
1,155.00
1,186.00
1,186.00
206,400
Oct 27, 2026
1,140.00
1,161.00
1,132.00
1,140.00
1,140.00
165,500
Oct 26, 2026
1,118.00
1,149.00
1,094.00
1,110.00
1,110.00
223,500
Oct 23, 2026
1,147.00
1,162.00
1,116.00
1,140.00
1,140.00
354,200
Oct 22, 2026
1,252.00
1,255.00
1,195.00
1,199.00
1,199.00
208,300
Oct 21, 2026
1,241.00
1,300.00
1,237.00
1,248.00
1,248.00
205,100
Oct 20, 2026
1,276.00
1,283.00
1,212.00
1,213.00
1,213.00
146,800
Oct 19, 2026
1,255.00
1,290.00
1,242.00
1,286.00
1,286.00
105,700
Oct 16, 2026
1,259.00
1,308.00
1,247.00
1,287.00
1,287.00
187,000
Oct 15, 2026
1,320.00
1,321.00
1,237.00
1,240.00
1,240.00
235,500
Oct 14, 2026
1,367.00
1,384.00
1,340.00
1,340.00
1,340.00
128,400
Oct 13, 2026
1,375.00
1,396.00
1,352.00
1,370.00
1,370.00
124,800
Oct 9, 2026
1,392.00
1,414.00
1,368.00
1,374.00
1,374.00
176,100
Oct 8, 2026
1,459.00
1,459.00
1,389.00
1,389.00
1,389.00
176,700
Oct 7, 2026
1,488.00
1,520.00
1,442.00
1,460.00
1,460.00
135,000
Oct 6, 2026
1,514.00
1,525.00
1,477.00
1,484.00
1,484.00
96,500
Oct 5, 2026
1,498.00
1,548.00
1,486.00
1,514.00
1,514.00
136,400
Oct 2, 2026
1,450.00
1,491.00
1,450.00
1,475.00
1,475.00
78,300
Oct 1, 2026
1,462.00
1,462.00
1,426.00
1,443.00
1,443.00
65,500
Sep 30, 2026
1,475.00
1,475.00
1,439.00
1,470.00
1,470.00
70,000
Sep 29, 2026
1,460.00
1,472.00
1,422.00
1,426.00
1,426.00
113,200
Sep 28, 2026
1,531.00
1,531.00
1,447.00
1,450.00
1,450.00
119,100
Sep 25, 2026
1,503.00
1,526.00
1,495.00
1,524.00
1,524.00
63,300
Sep 24, 2026
1,513.00
1,543.00
1,486.00
1,503.00
1,503.00
196,400
Sep 18, 2026
1,510.00
1,515.00
1,461.00
1,489.00
1,489.00
86,400
Sep 17, 2026
1,467.00
1,510.00
1,465.00
1,495.00
1,495.00
110,100
Sep 16, 2026
1,440.00
1,468.00
1,435.00
1,452.00
1,452.00
74,500
Sep 15, 2026
1,453.00
1,453.00
1,420.00
1,435.00
1,435.00
84,100
Sep 14, 2026
1,403.00
1,454.00
1,388.00
1,439.00
1,439.00
81,600
Sep 11, 2026
1,377.00
1,426.00
1,350.00
1,403.00
1,403.00
172,800
Sep 10, 2026
1,477.00
1,477.00
1,393.00
1,415.00
1,415.00
175,000
Sep 9, 2026
1,505.00
1,532.00
1,477.00
1,477.00
1,477.00
102,700
Sep 8, 2026
1,558.00
1,575.00
1,509.00
1,510.00
1,510.00
88,200
Sep 7, 2026
1,530.00
1,563.00
1,523.00
1,559.00
1,559.00
100,900
Sep 4, 2026
1,500.00
1,525.00
1,492.00
1,511.00
1,511.00
66,100
Sep 3, 2026
1,501.00
1,511.00
1,457.00
1,500.00
1,500.00
80,100
Sep 2, 2026
1,490.00
1,510.00
1,474.00
1,485.00
1,485.00
101,900
Sep 1, 2026
1,530.00
1,560.00
1,518.00
1,526.00
1,526.00
103,600
Aug 31, 2026
1,560.00
1,573.00
1,488.00
1,570.00
1,570.00
201,000
Aug 28, 2026
1,649.00
1,683.00
1,581.00
1,587.00
1,587.00
226,300
Aug 27, 2026
1,626.00
1,680.00
1,603.00
1,657.00
1,657.00
218,000
Aug 26, 2026
1,547.00
1,609.00
1,530.00
1,593.00
1,593.00
241,700
Aug 25, 2026
1,444.00
1,555.00
1,435.00
1,547.00
1,547.00
360,300
Aug 24, 2026
1,388.00
1,460.00
1,385.00
1,443.00
1,443.00
245,600
Aug 21, 2026
1,410.00
1,413.00
1,357.00
1,366.00
1,366.00
166,200
Aug 20, 2026
1,372.00
1,445.00
1,372.00
1,432.00
1,432.00
237,700
Aug 19, 2026
1,358.00
1,374.00
1,301.00
1,350.00
1,350.00
391,800
Aug 18, 2026
1,498.00
1,498.00
1,407.00
1,414.00
1,414.00
407,500
Aug 17, 2026
1,701.00
1,729.00
1,495.00
1,510.00
1,510.00
489,500
Aug 14, 2026
1,691.00
1,774.00
1,553.00
1,683.00
1,683.00
863,800
Aug 13, 2026
1,585.00
1,695.00
1,482.00
1,531.00
1,531.00
1,873,900
Aug 12, 2026
1,635.00
1,636.00
1,580.00
1,612.00
1,612.00
246,700
Aug 10, 2026
1,643.00
1,669.00
1,606.00
1,610.00
1,610.00
198,200
Aug 7, 2026
1,605.00
1,633.00
1,553.00
1,615.00
1,615.00
144,000
Aug 6, 2026
1,650.00
1,658.00
1,595.00
1,621.00
1,621.00
177,000
Aug 5, 2026
1,600.00
1,668.00
1,591.00
1,651.00
1,651.00
134,600
Aug 4, 2026
1,564.00
1,663.00
1,564.00
1,595.00
1,595.00
211,500
Aug 3, 2026
1,524.00
1,568.00
1,486.00
1,547.00
1,547.00
142,500
Jul 31, 2026
1,437.00
1,588.00
1,429.00
1,564.00
1,564.00
169,000
Jul 30, 2026
1,339.00
1,429.00
1,317.00
1,407.00
1,407.00
183,400
Jul 29, 2026
1,432.00
1,505.00
1,350.00
1,399.00
1,399.00
288,900
Jul 28, 2026
1,482.00
1,506.00
1,402.00
1,402.00
1,402.00
144,400
Jul 27, 2026
1,508.00
1,539.00
1,482.00
1,508.00
1,508.00
118,600
Jul 24, 2026
1,455.00
1,493.00
1,448.00
1,478.00
1,478.00
109,100
Jul 23, 2026
1,450.00
1,490.00
1,436.00
1,461.00
1,461.00
135,000
Jul 22, 2026
1,441.00
1,519.00
1,421.00
1,458.00
1,458.00
160,600
Jul 21, 2026
1,408.00
1,486.00
1,375.00
1,463.00
1,463.00
217,000
Jul 17, 2026
1,475.00
1,500.00
1,356.00
1,395.00
1,395.00
393,300
Jul 16, 2026
1,570.00
1,609.00
1,530.00
1,547.00
1,547.00
186,400
Jul 15, 2026
1,585.00
1,688.00
1,568.00
1,685.00
1,685.00
135,000
Jul 14, 2026
1,540.00
1,616.00
1,501.00
1,603.00
1,603.00
176,400
Jul 13, 2026
1,638.00
1,651.00
1,570.00
1,616.00
1,616.00
131,400
Jul 10, 2026
1,568.00
1,675.00
1,542.00
1,650.00
1,650.00
202,000
Jul 9, 2026
1,651.00
1,651.00
1,561.00
1,585.00
1,585.00
276,200
Jul 8, 2026
1,721.00
1,731.00
1,660.00
1,671.00
1,671.00
199,100
Jul 7, 2026
1,920.00
1,920.00
1,760.00
1,761.00
1,761.00
129,200
Jul 6, 2026
1,848.00
1,957.00
1,818.00
1,938.00
1,938.00
281,600
Jul 3, 2026
1,735.00
1,890.00
1,735.00
1,888.00
1,888.00
110,200
Jul 2, 2026
1,723.00
1,792.00
1,690.00
1,767.00
1,767.00
78,700
Jul 1, 2026
1,800.00
1,808.00
1,707.00
1,752.00
1,752.00
166,300
Jun 30, 2026
1,924.00
1,974.00
1,802.00
1,802.00
1,802.00
87,100
Jun 29, 2026
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
1,850.00
1,861.00
1,751.00
1,861.00
1,861.00
65,100
Jun 26, 2026
1,820.00
1,835.00
1,717.50
1,770.00
1,770.00
154,400
Jun 25, 2026
1,827.50
1,857.50
1,680.00
1,820.00
1,820.00
312,200
Jun 24, 2026
1,815.00
1,890.00
1,805.00
1,845.00
1,845.00
92,200
Jun 23, 2026
1,967.50
1,967.50
1,782.50
1,795.00
1,795.00
183,400
Jun 22, 2026
2,000.00
2,015.00
1,925.00
1,932.50
1,932.50
221,000
Jun 19, 2026
2,035.00
2,050.00
1,885.00
1,905.00
1,905.00
234,400
Jun 18, 2026
1,955.00
2,022.50
1,935.00
1,980.00
1,980.00
248,000
Jun 17, 2026
1,742.50
1,972.50
1,712.50
1,965.00
1,965.00
450,200
Jun 16, 2026
1,750.00
1,810.00
1,705.00
1,760.00
1,760.00
248,800
Jun 15, 2026
1,680.00
1,740.00
1,675.00
1,695.00
1,695.00
207,800
Jun 12, 2026
1,652.50
1,660.00
1,580.00
1,617.50
1,617.50
186,200
Jun 11, 2026
1,652.50
1,665.00
1,600.00
1,617.50
1,617.50
193,400
Jun 10, 2026
1,720.00
1,795.00
1,670.00
1,717.50
1,717.50
319,000
Jun 9, 2026
1,615.00
1,757.50
1,615.00
1,685.00
1,685.00
348,200
Jun 8, 2026
1,525.00
1,635.00
1,525.00
1,590.00
1,590.00
256,000
Jun 5, 2026
1,502.50
1,680.00
1,502.50
1,597.50
1,597.50
452,400
Jun 4, 2026
1,505.00
1,527.50
1,478.00
1,502.50
1,502.50
119,000
Jun 3, 2026
1,537.50
1,565.00
1,502.50
1,530.00
1,530.00
168,800
Jun 2, 2026
1,615.00
1,620.00
1,475.50
1,507.50
1,507.50
246,400
Jun 1, 2026
1,582.50
1,610.00
1,467.50
1,510.00
1,510.00
463,800
May 29, 2026
1,672.50
1,690.00
1,537.50
1,562.50
1,562.50
585,400
May 28, 2026
1,645.00
1,740.00
1,637.50
1,707.50
1,707.50
377,000
May 27, 2026
1,802.50
1,810.00
1,665.00
1,675.00
1,675.00
391,400
May 26, 2026
1,820.00
1,850.00
1,760.00
1,837.50
1,837.50
346,000
May 25, 2026
2,062.50
2,090.00
1,802.50
1,815.00
1,815.00
541,800
May 22, 2026
2,160.00
2,200.00
2,057.50
2,062.50
2,062.50
487,000
May 21, 2026
2,000.00
2,170.00
1,982.50
2,097.50
2,097.50
481,800
May 20, 2026
1,925.00
1,932.50
1,757.50
1,885.00
1,885.00
263,200
May 19, 2026
2,067.50
2,125.00
1,942.50
1,975.00
1,975.00
215,000
May 18, 2026
1,952.50
2,007.50
1,900.00
1,977.50
1,977.50
194,000
May 15, 2026
1,950.00
1,992.50
1,862.50
1,917.50
1,917.50
349,400
May 14, 2026
2,247.50
2,307.50
1,945.00
1,952.50
1,952.50
655,000
May 13, 2026
2,225.00
2,260.00
2,147.50
2,177.50
2,177.50
222,800
May 12, 2026
2,372.50
2,375.00
2,287.50
2,302.50
2,302.50
191,200
May 11, 2026
2,330.00
2,390.00
2,280.00
2,340.00
2,340.00
189,200
May 8, 2026
2,162.50
2,292.50
2,127.50
2,260.00
2,260.00
195,600
May 7, 2026
2,162.50
2,207.50
2,135.00
2,197.50
2,197.50
128,400
May 1, 2026
2,185.00
2,210.00
2,122.50
2,127.50
2,127.50
110,400
Apr 30, 2026
2,187.50
2,250.00
2,160.00
2,197.50
2,197.50
155,800
Apr 28, 2026
2,195.00
2,240.00
2,165.00
2,165.00
2,165.00
136,000
Apr 27, 2026
2,187.50
2,242.50
2,070.00
2,230.00
2,230.00
290,000
Apr 24, 2026
2,307.50
2,395.00
2,265.00
2,292.50
2,292.50
155,800
Apr 23, 2026
2,297.50
2,372.50
2,235.00
2,237.50
2,237.50
247,800
Apr 22, 2026
2,200.00
2,265.00
2,175.00
2,262.50
2,262.50
172,000
Apr 21, 2026
2,132.50
2,182.50
2,105.00
2,165.00
2,165.00
136,600
Apr 20, 2026
2,222.50
2,225.00
2,122.50
2,162.50
2,162.50
120,400
Apr 17, 2026
2,272.50
2,272.50
2,145.00
2,152.50
2,152.50
134,400
Apr 16, 2026
2,225.00
2,242.50
2,155.00
2,240.00
2,240.00
229,400
Apr 15, 2026
2,447.50
2,450.00
2,210.00
2,217.50
2,217.50
316,600
Apr 14, 2026
2,350.00
2,420.00
2,315.00
2,412.50
2,412.50
215,200
Apr 13, 2026
2,175.00
2,290.00
2,155.00
2,285.00
2,285.00
221,200
Apr 10, 2026
2,190.00
2,230.00
2,150.00
2,210.00
2,210.00
232,000
Apr 9, 2026
2,155.00
2,222.50
2,100.00
2,192.50
2,192.50
306,200
Apr 8, 2026
2,182.50
2,192.50
2,092.50
2,167.50
2,167.50
249,000
Apr 7, 2026
2,002.50
2,075.00
2,002.50
2,042.50
2,042.50
193,800
Apr 6, 2026
2,040.00
2,090.00
2,000.00
2,000.00
2,000.00
136,400
Apr 3, 2026
2,025.00
2,075.00
2,015.00
2,040.00
2,040.00
157,000
Apr 2, 2026
2,165.00
2,177.50
1,995.00
1,995.00
1,995.00
247,600
Apr 1, 2026
2,037.50
2,117.50
2,027.50
2,102.50
2,102.50
216,800
Mar 31, 2026
1,985.00
2,050.00
1,935.00
1,960.00
1,960.00
204,200
Mar 30, 2026
1,977.50
2,040.00
1,950.00
2,020.00
2,020.00
206,000
Mar 27, 2026
2,067.50
2,125.00
2,027.50
2,117.50
2,117.50
210,800
Mar 26, 2026
2,165.00
2,180.00
2,102.50
2,117.50
2,117.50
250,200
Mar 25, 2026
2,035.00
2,187.50
2,017.50
2,180.00
2,180.00
381,000
Mar 24, 2026
2,025.00
2,062.50
1,952.50
1,982.50
1,982.50
231,000
Mar 23, 2026
1,970.00
1,992.50
1,862.50
1,902.50
1,902.50
365,200
Mar 19, 2026
2,035.00
2,057.50
1,995.00
1,995.00
1,995.00
248,400
Mar 18, 2026
2,050.00
2,137.50
2,030.00
2,105.00
2,105.00
208,200
Mar 17, 2026
2,187.50
2,205.00
1,990.00
2,015.00
2,015.00
580,200
Mar 16, 2026
2,197.50
2,282.50
2,170.00
2,222.50
2,222.50
498,000
Mar 13, 2026
2,362.50
2,425.00
2,350.00
2,372.50
2,372.50
268,200
Mar 12, 2026
2,445.00
2,540.00
2,432.50
2,442.50
2,442.50
263,000
Mar 11, 2026
2,515.00
2,575.00
2,467.50
2,470.00
2,470.00
295,000
Mar 10, 2026
2,505.00
2,535.00
2,410.00
2,465.00
2,465.00
351,600
Mar 9, 2026
2,287.50
2,380.00
2,227.50
2,330.00
2,330.00
552,000
Mar 6, 2026
2,460.00
2,535.00
2,390.00
2,427.50
2,427.50
344,200
Mar 5, 2026
2,580.00
2,675.00
2,430.00
2,495.00
2,495.00
431,600
Mar 4, 2026
2,500.00
2,635.00
2,395.00
2,425.00
2,425.00
682,200
Mar 3, 2026
2,580.00
2,775.00
2,515.00
2,525.00
2,525.00
512,600
Mar 2, 2026
2,535.00
2,635.00
2,482.50
2,580.00
2,580.00
610,000
Feb 27, 2026
2,635.00
2,740.00
2,545.00
2,735.00
2,735.00
284,600
Feb 26, 2026
2,795.00
2,795.00
2,540.00
2,635.00
2,635.00
522,200
Feb 25, 2026
2,600.00
2,840.00
2,600.00
2,780.00
2,780.00
514,200
Feb 24, 2026
2,550.00
2,660.00
2,432.50
2,560.00
2,560.00
424,000
Feb 20, 2026
2,675.00
2,720.00
2,482.50
2,570.00
2,570.00
654,800
Feb 19, 2026
2,675.00
2,730.00
2,620.00
2,695.00
2,695.00
345,200
Feb 18, 2026
2,640.00
2,730.00
2,605.00
2,725.00
2,725.00
424,600
Feb 17, 2026
2,480.00
2,705.00
2,460.00
2,690.00
2,690.00
603,000
Feb 16, 2026
2,452.50
2,497.50
2,300.00
2,462.50
2,462.50
844,400
Feb 13, 2026
2,000.00
2,442.50
1,925.00
2,442.50
2,442.50
612,400
Feb 12, 2026
2,015.00
2,120.00
1,975.00
2,092.50
2,092.50
424,000
Feb 10, 2026
1,912.50
2,042.50
1,880.00
2,032.50
2,032.50
347,400
Feb 9, 2026
1,922.50
1,940.00
1,877.50
1,925.00
1,925.00
270,200
Feb 6, 2026
1,835.00
1,877.50
1,792.50
1,857.50
1,857.50
205,400
Feb 5, 2026
1,845.00
1,847.50
1,777.50
1,832.50
1,832.50
297,200
Feb 4, 2026
1,822.50
1,880.00
1,817.50
1,880.00
1,880.00
294,200
Feb 3, 2026
1,775.00
1,815.00
1,700.00
1,805.00
1,805.00
279,200
Feb 2, 2026
1,722.50
1,825.00
1,670.00
1,715.00
1,715.00
389,200
Jan 30, 2026
1,692.50
1,812.50
1,665.00
1,792.50
1,792.50
350,400
Jan 29, 2026
1,660.00
1,725.00
1,642.50
1,692.50
1,692.50
223,400
Jan 28, 2026
1,587.50
1,665.00
1,535.00
1,657.50
1,657.50
304,800
Jan 27, 2026
1,580.00
1,632.50
1,560.00
1,622.50
1,622.50
190,800
Jan 26, 2026
1,692.50
1,700.00
1,605.00
1,627.50
1,627.50
392,200
Jan 23, 2026
1,592.50
1,770.00
1,587.50
1,727.50
1,727.50
705,600
Jan 22, 2026
1,600.00
1,642.50
1,542.50
1,557.50
1,557.50
281,000
Jan 21, 2026
1,540.00
1,607.50
1,507.50
1,600.00
1,600.00
315,800
Jan 20, 2026
1,557.50
1,622.50
1,542.50
1,590.00
1,590.00
282,000
Jan 19, 2026
1,535.00
1,612.50
1,500.00
1,582.50
1,582.50
371,200
Jan 16, 2026
1,542.50
1,542.50
1,467.50
1,520.00
1,520.00
329,800
Jan 15, 2026
1,492.50
1,575.00
1,484.50
1,545.00
1,545.00
418,600
Jan 14, 2026
1,456.00
1,460.00
1,412.50
1,443.00
1,443.00
265,200
Jan 13, 2026
1,373.00
1,470.00
1,353.00
1,451.50
1,451.50
834,600
Jan 9, 2026
1,398.00
1,418.00
1,316.50
1,343.50
1,343.50
569,000
Jan 8, 2026
1,373.50
1,444.00
1,346.50
1,423.00
1,423.00
696,600
Jan 7, 2026
1,340.50
1,373.50
1,265.00
1,365.00
1,365.00
989,600
Jan 6, 2026
1,450.00
1,530.00
1,314.00
1,415.50
1,415.50
2,837,600
Jan 5, 2026
1,301.00
1,313.00
1,293.00
1,313.00
1,313.00
282,800
Dec 30, 2025
1,111.00
1,199.50
1,030.00
1,063.00
1,063.00
432,400
Dec 29, 2025
3:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
1,150.00
1,363.50
1,100.00
1,113.50
1,113.50
715,200
Dec 26, 2025
1,091.67
1,178.33
1,080.00
1,125.00
1,125.00
567,600
Dec 25, 2025
1,031.67
1,070.00
1,020.00
1,058.33
1,058.33
261,600
Dec 24, 2025
976.67
1,033.33
976.67
1,020.00
1,020.00
161,400
Dec 23, 2025
990.00
1,010.00
975.00
976.67
976.67
262,200
Dec 22, 2025
935.00
1,020.00
931.67
995.00
995.00
576,600
Dec 19, 2025
900.00
930.00
900.00
918.33
918.33
160,200
Dec 18, 2025
851.67
936.67
851.67
906.67
906.67
474,600
Dec 17, 2025
886.67
890.00
850.00
858.33
858.33
292,800
Dec 16, 2025
920.00
931.67
890.00
891.67
891.67
224,400
Dec 15, 2025
923.33
926.67
895.00
920.00
920.00
382,800
Dec 12, 2025
961.67
973.33
938.33
941.67
941.67
1,015,200
Dec 11, 2025
985.00
1,038.33
985.00
990.00
990.00
537,000
Dec 10, 2025
995.00
1,013.33
975.00
985.00
985.00
264,000
Dec 9, 2025
1,000.00
1,018.33
980.00
990.00
990.00
233,400
Dec 8, 2025
1,046.67
1,046.67
995.00
1,020.00
1,020.00
348,600
Dec 5, 2025
1,096.67
1,106.67
1,070.00
1,080.00
1,080.00
134,400
Dec 4, 2025
1,096.67
1,113.33
1,085.00
1,090.00
1,090.00
90,600
Dec 3, 2025
1,091.67
1,116.67
1,086.67
1,088.33
1,088.33
112,800
Dec 2, 2025
1,135.00
1,138.33
1,085.00
1,091.67
1,091.67
142,800
Dec 1, 2025
1,180.00
1,190.00
1,130.00
1,135.00
1,135.00
127,800
Nov 28, 2025
1,163.33
1,180.00
1,158.33
1,163.33
1,163.33
98,400
Nov 27, 2025
1,148.33
1,186.67
1,140.00
1,163.33
1,163.33
183,600
Nov 26, 2025
1,146.67
1,200.00
1,125.00
1,190.00
1,190.00
274,200
Nov 25, 2025
1,191.67
1,233.33
1,151.67
1,166.67
1,166.67
276,000
Nov 21, 2025
1,128.33
1,185.00
1,106.67
1,183.33
1,183.33
247,200
Nov 20, 2025
1,183.33
1,193.33
1,135.00
1,145.00
1,145.00
238,800
Nov 19, 2025
1,158.33
1,185.00
1,146.67
1,151.67
1,151.67
255,000
Nov 18, 2025
1,255.00
1,276.67
1,168.33
1,183.33
1,183.33
433,800
Nov 17, 2025
1,121.67
1,298.33
1,121.67
1,255.00
1,255.00
1,096,800
Nov 14, 2025
970.00
1,153.33
958.33
1,153.33
1,153.33
865,200
Nov 13, 2025
1,016.67
1,020.00
978.33
986.67
986.67
152,400
Nov 12, 2025
998.33
1,021.67
991.67
1,013.33
1,013.33
131,400
Nov 11, 2025
1,016.67
1,016.67
980.00
986.67
986.67
156,600
Nov 10, 2025
996.67
1,018.33
980.00
1,015.00
1,015.00
100,200
Nov 7, 2025
1,016.67
1,023.33
990.00
996.67
996.67
193,200
Nov 6, 2025
1,013.33
1,065.00
1,000.00
1,033.33
1,033.33
664,800
Nov 5, 2025
961.67
971.67
898.33
946.67
946.67
397,800
Nov 4, 2025
960.00
970.00
936.67
945.00
945.00
76,200
Oct 31, 2025
960.00
973.33
948.33
953.33
953.33
145,200
Oct 30, 2025
948.33
956.67
926.67
950.00
950.00
205,200
