Tokyo - Delayed Quote
JPY
Doshisha Co.,Ltd. (7483.T)
2,889.00
-136.00
(-4.50%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3,000.00
3,020.00
2,880.00
2,889.00
2,889.00
115,000
Nov 5, 2026
3,000.00
3,085.00
2,999.00
3,025.00
3,025.00
79,200
Nov 4, 2026
2,949.00
2,985.00
2,937.00
2,960.00
2,960.00
192,400
Nov 2, 2026
2,960.00
2,990.00
2,897.00
2,934.00
2,934.00
190,800
Oct 30, 2026
3,055.00
3,115.00
3,050.00
3,100.00
3,100.00
72,200
Oct 29, 2026
3,040.00
3,050.00
3,010.00
3,030.00
3,030.00
102,200
Oct 28, 2026
3,100.00
3,105.00
3,030.00
3,035.00
3,035.00
47,000
Oct 27, 2026
3,135.00
3,135.00
3,085.00
3,100.00
3,100.00
82,100
Oct 26, 2026
3,105.00
3,165.00
3,105.00
3,140.00
3,140.00
61,900
Oct 23, 2026
3,150.00
3,150.00
3,105.00
3,125.00
3,125.00
53,000
Oct 22, 2026
3,070.00
3,145.00
3,070.00
3,120.00
3,120.00
53,400
Oct 21, 2026
3,100.00
3,100.00
3,070.00
3,070.00
3,070.00
39,300
Oct 20, 2026
3,065.00
3,100.00
3,055.00
3,075.00
3,075.00
36,800
Oct 19, 2026
3,110.00
3,125.00
3,085.00
3,100.00
3,100.00
47,300
Oct 16, 2026
3,070.00
3,110.00
3,070.00
3,105.00
3,105.00
54,800
Oct 15, 2026
3,045.00
3,060.00
3,020.00
3,060.00
3,060.00
63,700
Oct 14, 2026
3,055.00
3,065.00
3,030.00
3,060.00
3,060.00
72,700
Oct 13, 2026
3,050.00
3,080.00
3,030.00
3,065.00
3,065.00
63,400
Oct 9, 2026
3,000.00
3,030.00
2,989.00
3,025.00
3,025.00
108,000
Oct 8, 2026
3,000.00
3,000.00
2,912.00
2,986.00
2,986.00
148,500
Oct 7, 2026
2,975.00
2,992.00
2,958.00
2,978.00
2,978.00
69,800
Oct 6, 2026
2,995.00
3,010.00
2,982.00
2,988.00
2,988.00
73,300
Oct 5, 2026
2,999.00
2,999.00
2,974.00
2,995.00
2,995.00
101,300
Oct 2, 2026
3,000.00
3,010.00
2,970.00
2,988.00
2,988.00
103,100
Oct 1, 2026
3,005.00
3,035.00
2,985.00
3,015.00
3,015.00
83,100
Sep 30, 2026
3,015.00
3,020.00
2,980.00
3,010.00
3,010.00
69,400
Sep 29, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,060.00
3,060.00
3,005.00
3,015.00
3,015.00
47,700
Sep 28, 2026
3,145.00
3,145.00
3,100.00
3,100.00
3,040.00
54,300
Sep 25, 2026
3,125.00
3,140.00
3,110.00
3,120.00
3,059.61
43,700
Sep 24, 2026
3,130.00
3,130.00
3,105.00
3,105.00
3,044.90
46,700
Sep 18, 2026
3,130.00
3,130.00
3,105.00
3,120.00
3,059.61
51,200
Sep 17, 2026
3,135.00
3,175.00
3,120.00
3,130.00
3,069.42
53,900
Sep 16, 2026
3,130.00
3,155.00
3,130.00
3,135.00
3,074.32
37,500
Sep 15, 2026
3,080.00
3,120.00
3,080.00
3,110.00
3,049.81
44,500
Sep 14, 2026
3,075.00
3,105.00
3,055.00
3,080.00
3,020.39
58,900
Sep 11, 2026
3,025.00
3,085.00
3,020.00
3,055.00
2,995.87
72,900
Sep 10, 2026
3,045.00
3,075.00
3,030.00
3,070.00
3,010.58
72,400
Sep 9, 2026
3,020.00
3,070.00
2,995.00
3,055.00
2,995.87
74,600
Sep 8, 2026
3,005.00
3,035.00
2,993.00
3,010.00
2,951.74
42,400
Sep 7, 2026
3,040.00
3,060.00
3,010.00
3,010.00
2,951.74
36,000
Sep 4, 2026
3,035.00
3,065.00
3,015.00
3,060.00
3,000.77
60,100
Sep 3, 2026
3,060.00
3,060.00
3,035.00
3,050.00
2,990.97
39,100
Sep 2, 2026
3,045.00
3,075.00
3,030.00
3,050.00
2,990.97
67,400
Sep 1, 2026
3,030.00
3,090.00
3,015.00
3,070.00
3,010.58
62,100
Aug 31, 2026
3,010.00
3,055.00
3,010.00
3,035.00
2,976.26
95,300
Aug 28, 2026
3,040.00
3,050.00
3,010.00
3,020.00
2,961.55
49,000
Aug 27, 2026
3,045.00
3,070.00
3,025.00
3,045.00
2,986.06
61,500
Aug 26, 2026
3,020.00
3,060.00
3,015.00
3,045.00
2,986.06
71,900
Aug 25, 2026
3,020.00
3,035.00
2,996.00
3,010.00
2,951.74
56,700
Aug 24, 2026
3,010.00
3,040.00
3,000.00
3,005.00
2,946.84
35,700
Aug 21, 2026
3,010.00
3,020.00
2,998.00
3,020.00
2,961.55
44,300
Aug 20, 2026
2,998.00
3,015.00
2,983.00
3,005.00
2,946.84
54,100
Aug 19, 2026
2,993.00
3,010.00
2,944.00
2,975.00
2,917.42
71,500
Aug 18, 2026
2,999.00
3,040.00
2,976.00
3,010.00
2,951.74
56,800
Aug 17, 2026
3,045.00
3,065.00
2,971.00
2,971.00
2,913.50
68,800
Aug 14, 2026
3,010.00
3,035.00
2,996.00
3,030.00
2,971.35
39,800
Aug 13, 2026
3,015.00
3,030.00
2,996.00
3,010.00
2,951.74
63,400
Aug 12, 2026
3,025.00
3,025.00
2,993.00
3,005.00
2,946.84
57,400
Aug 10, 2026
3,005.00
3,035.00
2,993.00
3,035.00
2,976.26
54,400
Aug 7, 2026
2,977.00
3,005.00
2,967.00
2,995.00
2,937.03
63,600
Aug 6, 2026
2,920.00
2,960.00
2,917.00
2,957.00
2,899.77
68,100
Aug 5, 2026
2,906.00
2,936.00
2,901.00
2,920.00
2,863.48
93,900
Aug 4, 2026
2,922.00
2,929.00
2,882.00
2,906.00
2,849.75
122,400
Aug 3, 2026
2,798.00
2,928.00
2,780.00
2,914.00
2,857.60
212,700
Jul 31, 2026
3,020.00
3,030.00
2,980.00
2,988.00
2,930.17
87,200
Jul 30, 2026
3,075.00
3,085.00
3,015.00
3,050.00
2,990.97
67,200
Jul 29, 2026
3,055.00
3,080.00
3,025.00
3,075.00
3,015.48
76,100
Jul 28, 2026
3,035.00
3,045.00
3,010.00
3,035.00
2,976.26
54,800
Jul 27, 2026
3,000.00
3,030.00
2,990.00
3,020.00
2,961.55
57,400
Jul 24, 2026
2,988.00
2,989.00
2,955.00
2,971.00
2,913.50
55,100
Jul 23, 2026
2,974.00
2,988.00
2,967.00
2,988.00
2,930.17
43,800
Jul 22, 2026
2,971.00
2,983.00
2,957.00
2,972.00
2,914.48
53,200
Jul 21, 2026
2,931.00
2,986.00
2,931.00
2,971.00
2,913.50
64,300
Jul 17, 2026
2,959.00
2,983.00
2,911.00
2,930.00
2,873.29
49,100
Jul 16, 2026
2,970.00
2,985.00
2,938.00
2,959.00
2,901.73
52,800
Jul 15, 2026
2,950.00
2,967.00
2,946.00
2,964.00
2,906.63
48,700
Jul 14, 2026
2,965.00
2,967.00
2,940.00
2,940.00
2,883.10
35,500
Jul 13, 2026
2,940.00
2,959.00
2,930.00
2,931.00
2,874.27
60,500
Jul 10, 2026
2,940.00
2,940.00
2,905.00
2,922.00
2,865.45
61,700
Jul 9, 2026
2,940.00
2,947.00
2,916.00
2,925.00
2,868.39
75,000
Jul 8, 2026
2,925.00
2,963.00
2,920.00
2,942.00
2,885.06
70,700
Jul 7, 2026
2,920.00
2,934.00
2,901.00
2,912.00
2,855.64
103,700
Jul 6, 2026
2,875.00
2,911.00
2,875.00
2,911.00
2,854.66
62,000
Jul 3, 2026
2,887.00
2,909.00
2,870.00
2,874.00
2,818.37
58,900
Jul 2, 2026
2,850.00
2,869.00
2,843.00
2,859.00
2,803.66
75,600
Jul 1, 2026
2,835.00
2,842.00
2,816.00
2,818.00
2,763.46
65,100
Jun 30, 2026
2,891.00
2,891.00
2,838.00
2,840.00
2,785.03
103,400
Jun 29, 2026
2,870.00
2,920.00
2,870.00
2,887.00
2,831.12
72,800
Jun 26, 2026
2,823.00
2,871.00
2,820.00
2,862.00
2,806.61
78,500
Jun 25, 2026
2,865.00
2,870.00
2,834.00
2,836.00
2,781.11
61,500
Jun 24, 2026
2,845.00
2,853.00
2,829.00
2,848.00
2,792.88
56,500
Jun 23, 2026
2,831.00
2,844.00
2,813.00
2,824.00
2,769.34
57,700
Jun 22, 2026
2,864.00
2,873.00
2,828.00
2,831.00
2,776.21
47,900
Jun 19, 2026
2,822.00
2,864.00
2,822.00
2,864.00
2,808.57
98,000
Jun 18, 2026
2,846.00
2,850.00
2,812.00
2,828.00
2,773.26
81,800
Jun 17, 2026
2,861.00
2,885.00
2,829.00
2,829.00
2,774.25
64,200
Jun 16, 2026
2,870.00
2,870.00
2,825.00
2,845.00
2,789.94
73,400
Jun 15, 2026
2,910.00
2,927.00
2,871.00
2,878.00
2,822.30
56,900
Jun 12, 2026
2,882.00
2,912.00
2,875.00
2,894.00
2,837.99
87,100
Jun 11, 2026
2,878.00
2,890.00
2,856.00
2,878.00
2,822.30
49,300
Jun 10, 2026
2,869.00
2,898.00
2,861.00
2,886.00
2,830.14
59,900
Jun 9, 2026
2,895.00
2,926.00
2,857.00
2,857.00
2,801.70
80,300
Jun 8, 2026
2,851.00
2,886.00
2,850.00
2,884.00
2,828.18
96,900
Jun 5, 2026
2,850.00
2,892.00
2,842.00
2,863.00
2,807.59
61,800
Jun 4, 2026
2,850.00
2,866.00
2,825.00
2,830.00
2,775.23
70,000
Jun 3, 2026
2,892.00
2,900.00
2,863.00
2,863.00
2,807.59
108,100
Jun 2, 2026
2,887.00
2,930.00
2,855.00
2,908.00
2,851.72
88,300
Jun 1, 2026
2,958.00
2,963.00
2,899.00
2,918.00
2,861.52
90,400
May 29, 2026
2,969.00
3,010.00
2,938.00
2,958.00
2,900.75
111,100
May 28, 2026
2,933.00
2,960.00
2,919.00
2,932.00
2,875.25
80,900
May 27, 2026
2,967.00
2,987.00
2,905.00
2,933.00
2,876.23
83,000
May 26, 2026
2,951.00
2,990.00
2,949.00
2,967.00
2,909.57
72,300
May 25, 2026
2,992.00
3,010.00
2,954.00
2,976.00
2,918.40
77,900
May 22, 2026
2,980.00
2,994.00
2,949.00
2,992.00
2,934.09
78,900
May 21, 2026
3,030.00
3,050.00
2,977.00
2,977.00
2,919.38
65,700
May 20, 2026
3,040.00
3,060.00
3,015.00
3,030.00
2,971.35
88,700
May 19, 2026
3,055.00
3,065.00
3,020.00
3,040.00
2,981.16
110,000
May 18, 2026
3,055.00
3,055.00
3,005.00
3,030.00
2,971.35
83,800
May 15, 2026
3,000.00
3,060.00
3,000.00
3,055.00
2,995.87
85,000
May 14, 2026
2,975.00
3,010.00
2,927.00
3,010.00
2,951.74
199,700
May 13, 2026
3,000.00
3,115.00
2,985.00
2,985.00
2,927.23
363,100
May 12, 2026
3,265.00
3,270.00
3,175.00
3,210.00
3,147.87
81,200
May 11, 2026
3,235.00
3,255.00
3,210.00
3,210.00
3,147.87
73,400
May 8, 2026
3,265.00
3,265.00
3,195.00
3,245.00
3,182.19
64,500
May 7, 2026
3,280.00
3,300.00
3,250.00
3,265.00
3,201.81
82,200
May 1, 2026
3,265.00
3,265.00
3,205.00
3,245.00
3,182.19
48,700
Apr 30, 2026
3,260.00
3,295.00
3,225.00
3,275.00
3,211.61
64,100
Apr 28, 2026
3,260.00
3,315.00
3,260.00
3,315.00
3,250.84
45,600
Apr 27, 2026
3,305.00
3,310.00
3,265.00
3,270.00
3,206.71
52,200
Apr 24, 2026
3,365.00
3,375.00
3,290.00
3,325.00
3,260.65
42,100
Apr 23, 2026
3,305.00
3,345.00
3,295.00
3,345.00
3,280.26
71,300
Apr 22, 2026
3,350.00
3,370.00
3,325.00
3,330.00
3,265.55
60,500
Apr 21, 2026
3,400.00
3,415.00
3,350.00
3,370.00
3,304.77
42,400
Apr 20, 2026
3,400.00
3,400.00
3,330.00
3,380.00
3,314.58
70,400
Apr 17, 2026
3,445.00
3,445.00
3,395.00
3,405.00
3,339.10
82,300
Apr 16, 2026
3,465.00
3,475.00
3,430.00
3,435.00
3,368.52
61,700
Apr 15, 2026
3,460.00
3,475.00
3,430.00
3,445.00
3,378.32
60,400
Apr 14, 2026
3,475.00
3,475.00
3,425.00
3,440.00
3,373.42
70,000
Apr 13, 2026
3,485.00
3,505.00
3,445.00
3,445.00
3,378.32
76,400
Apr 10, 2026
3,530.00
3,560.00
3,490.00
3,500.00
3,432.26
94,500
Apr 9, 2026
3,540.00
3,590.00
3,515.00
3,530.00
3,461.68
83,400
Apr 8, 2026
3,500.00
3,535.00
3,480.00
3,535.00
3,466.58
74,500
Apr 7, 2026
3,440.00
3,455.00
3,410.00
3,445.00
3,378.32
42,900
Apr 6, 2026
3,395.00
3,440.00
3,395.00
3,410.00
3,344.00
57,100
Apr 3, 2026
3,410.00
3,440.00
3,405.00
3,425.00
3,358.71
97,500
Apr 2, 2026
3,450.00
3,480.00
3,390.00
3,405.00
3,339.10
83,200
Apr 1, 2026
3,375.00
3,440.00
3,355.00
3,440.00
3,373.42
114,100
Mar 31, 2026
3,320.00
3,345.00
3,270.00
3,335.00
3,270.45
99,300
Mar 30, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,285.00
3,335.00
3,255.00
3,335.00
3,270.45
120,400
Mar 27, 2026
3,450.00
3,480.00
3,440.00
3,455.00
3,329.29
239,500
Mar 26, 2026
3,465.00
3,485.00
3,440.00
3,475.00
3,348.56
153,600
Mar 25, 2026
3,475.00
3,510.00
3,455.00
3,455.00
3,329.29
105,800
Mar 24, 2026
3,410.00
3,435.00
3,400.00
3,430.00
3,305.20
112,800
Mar 23, 2026
3,320.00
3,370.00
3,290.00
3,340.00
3,218.47
118,800
Mar 19, 2026
3,445.00
3,450.00
3,365.00
3,390.00
3,266.66
128,000
Mar 18, 2026
3,480.00
3,505.00
3,460.00
3,485.00
3,358.20
150,000
Mar 17, 2026
3,440.00
3,470.00
3,425.00
3,445.00
3,319.65
64,700
Mar 16, 2026
3,400.00
3,450.00
3,385.00
3,445.00
3,319.65
87,200
Mar 13, 2026
3,420.00
3,480.00
3,415.00
3,415.00
3,290.75
99,700
Mar 12, 2026
3,510.00
3,530.00
3,475.00
3,480.00
3,353.38
94,400
Mar 11, 2026
3,540.00
3,545.00
3,495.00
3,510.00
3,382.29
102,800
Mar 10, 2026
3,500.00
3,565.00
3,480.00
3,525.00
3,396.74
90,900
Mar 9, 2026
3,465.00
3,495.00
3,420.00
3,475.00
3,348.56
159,600
Mar 6, 2026
3,555.00
3,600.00
3,545.00
3,600.00
3,469.01
59,900
Mar 5, 2026
3,605.00
3,655.00
3,560.00
3,590.00
3,459.38
157,100
Mar 4, 2026
3,560.00
3,625.00
3,460.00
3,535.00
3,406.38
174,600
Mar 3, 2026
3,720.00
3,720.00
3,650.00
3,660.00
3,526.83
169,100
Mar 2, 2026
3,660.00
3,755.00
3,645.00
3,730.00
3,594.28
155,600
Feb 27, 2026
3,675.00
3,720.00
3,665.00
3,710.00
3,575.01
116,900
Feb 26, 2026
3,655.00
3,700.00
3,645.00
3,650.00
3,517.20
173,200
Feb 25, 2026
3,620.00
3,680.00
3,590.00
3,665.00
3,531.65
103,100
Feb 24, 2026
3,600.00
3,650.00
3,540.00
3,620.00
3,488.29
98,400
Feb 20, 2026
3,590.00
3,640.00
3,565.00
3,565.00
3,435.29
115,500
Feb 19, 2026
3,550.00
3,635.00
3,525.00
3,635.00
3,502.74
130,100
Feb 18, 2026
3,610.00
3,625.00
3,540.00
3,570.00
3,440.11
106,500
Feb 17, 2026
3,590.00
3,630.00
3,550.00
3,580.00
3,449.74
136,900
Feb 16, 2026
3,445.00
3,570.00
3,440.00
3,565.00
3,435.29
146,700
Feb 13, 2026
3,480.00
3,480.00
3,390.00
3,460.00
3,334.11
151,300
Feb 12, 2026
3,450.00
3,515.00
3,425.00
3,515.00
3,387.11
127,800
Feb 10, 2026
3,330.00
3,450.00
3,320.00
3,435.00
3,310.02
107,800
Feb 9, 2026
3,340.00
3,375.00
3,310.00
3,360.00
3,237.75
81,500
Feb 6, 2026
3,320.00
3,340.00
3,290.00
3,310.00
3,189.57
130,500
Feb 5, 2026
3,295.00
3,330.00
3,270.00
3,330.00
3,208.84
133,500
Feb 4, 2026
3,195.00
3,285.00
3,180.00
3,260.00
3,141.39
171,300
Feb 3, 2026
3,170.00
3,220.00
3,155.00
3,195.00
3,078.75
95,200
Feb 2, 2026
3,160.00
3,200.00
3,095.00
3,135.00
3,020.93
174,300
Jan 30, 2026
3,255.00
3,275.00
3,210.00
3,230.00
3,112.48
96,400
Jan 29, 2026
3,255.00
3,270.00
3,240.00
3,250.00
3,131.75
97,200
Jan 28, 2026
3,250.00
3,275.00
3,210.00
3,265.00
3,146.20
113,900
Jan 27, 2026
3,335.00
3,335.00
3,265.00
3,280.00
3,160.66
168,600
Jan 26, 2026
3,400.00
3,400.00
3,355.00
3,355.00
3,232.93
74,900
Jan 23, 2026
3,440.00
3,455.00
3,415.00
3,425.00
3,300.38
66,100
Jan 22, 2026
3,405.00
3,440.00
3,395.00
3,435.00
3,310.02
92,700
Jan 21, 2026
3,400.00
3,405.00
3,365.00
3,390.00
3,266.66
43,800
Jan 20, 2026
3,380.00
3,425.00
3,340.00
3,420.00
3,295.56
92,800
Jan 19, 2026
3,465.00
3,465.00
3,410.00
3,410.00
3,285.93
69,900
Jan 16, 2026
3,410.00
3,455.00
3,400.00
3,455.00
3,329.29
80,900
Jan 15, 2026
3,395.00
3,430.00
3,380.00
3,410.00
3,285.93
81,500
Jan 14, 2026
3,435.00
3,445.00
3,365.00
3,390.00
3,266.66
85,100
Jan 13, 2026
3,440.00
3,450.00
3,400.00
3,435.00
3,310.02
66,300
Jan 9, 2026
3,395.00
3,395.00
3,355.00
3,370.00
3,247.38
44,000
Jan 8, 2026
3,365.00
3,365.00
3,335.00
3,355.00
3,232.93
71,300
Jan 7, 2026
3,355.00
3,365.00
3,320.00
3,340.00
3,218.47
84,400
Jan 6, 2026
3,385.00
3,395.00
3,355.00
3,360.00
3,237.75
84,200
Jan 5, 2026
3,320.00
3,350.00
3,305.00
3,350.00
3,228.11
102,000
Dec 30, 2025
3,300.00
3,310.00
3,280.00
3,300.00
3,179.93
39,100
Dec 29, 2025
3,300.00
3,310.00
3,270.00
3,305.00
3,184.75
77,700
Dec 26, 2025
3,265.00
3,300.00
3,265.00
3,300.00
3,179.93
64,000
Dec 25, 2025
3,250.00
3,270.00
3,215.00
3,265.00
3,146.20
45,900
Dec 24, 2025
3,265.00
3,270.00
3,215.00
3,220.00
3,102.84
42,100
Dec 23, 2025
3,230.00
3,280.00
3,215.00
3,270.00
3,151.02
63,000
Dec 22, 2025
3,270.00
3,280.00
3,225.00
3,230.00
3,112.48
56,900
Dec 19, 2025
3,200.00
3,240.00
3,200.00
3,225.00
3,107.66
69,500
Dec 18, 2025
3,170.00
3,235.00
3,145.00
3,210.00
3,093.20
104,500
Dec 17, 2025
3,240.00
3,240.00
3,135.00
3,145.00
3,030.57
74,000
Dec 16, 2025
3,240.00
3,260.00
3,225.00
3,240.00
3,122.11
64,400
Dec 15, 2025
3,240.00
3,245.00
3,205.00
3,235.00
3,117.30
53,300
Dec 12, 2025
3,215.00
3,220.00
3,190.00
3,220.00
3,102.84
60,800
Dec 11, 2025
3,210.00
3,220.00
3,150.00
3,150.00
3,035.39
47,900
Dec 10, 2025
3,200.00
3,225.00
3,185.00
3,200.00
3,083.57
53,500
Dec 9, 2025
3,165.00
3,195.00
3,145.00
3,180.00
3,064.30
73,300
Dec 8, 2025
3,115.00
3,155.00
3,105.00
3,150.00
3,035.39
76,700
Dec 5, 2025
3,130.00
3,155.00
3,100.00
3,105.00
2,992.03
55,800
Dec 4, 2025
3,080.00
3,150.00
3,065.00
3,150.00
3,035.39
69,600
Dec 3, 2025
3,150.00
3,155.00
3,100.00
3,100.00
2,987.21
91,900
Dec 2, 2025
3,155.00
3,160.00
3,135.00
3,140.00
3,025.75
90,400
Dec 1, 2025
3,150.00
3,175.00
3,130.00
3,165.00
3,049.84
92,400
Nov 28, 2025
3,080.00
3,135.00
3,075.00
3,125.00
3,011.30
109,500
Nov 27, 2025
3,090.00
3,090.00
3,055.00
3,080.00
2,967.93
63,700
Nov 26, 2025
3,045.00
3,075.00
3,040.00
3,050.00
2,939.03
58,100
Nov 25, 2025
3,075.00
3,080.00
3,030.00
3,035.00
2,924.57
83,500
Nov 21, 2025
2,958.00
3,040.00
2,958.00
3,040.00
2,929.39
100,000
Nov 20, 2025
2,916.00
2,975.00
2,913.00
2,950.00
2,842.66
91,100
Nov 19, 2025
2,953.00
2,957.00
2,894.00
2,908.00
2,802.19
70,100
Nov 18, 2025
2,968.00
2,971.00
2,945.00
2,960.00
2,852.30
127,500
Nov 17, 2025
2,970.00
2,970.00
2,931.00
2,958.00
2,850.37
99,500
Nov 14, 2025
2,975.00
2,990.00
2,964.00
2,967.00
2,859.05
53,300
Nov 13, 2025
2,977.00
2,992.00
2,970.00
2,980.00
2,871.57
39,100
Nov 12, 2025
2,950.00
2,984.00
2,950.00
2,968.00
2,860.01
40,600
Nov 11, 2025
2,965.00
2,980.00
2,921.00
2,945.00
2,837.85
75,900
Nov 10, 2025
2,998.00
2,998.00
2,960.00
2,975.00
2,866.76
70,800
Nov 7, 2025
2,948.00
2,980.00
2,938.00
2,980.00
2,871.57
92,800
Nov 6, 2025
2,950.00
2,969.00
2,917.00
2,942.00
2,834.96
154,700
