Tokyo - Delayed Quote
JPY
Japan Lifeline Co., Ltd. (7575.T)
1,629.00
-57.00
(-3.38%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1,660.00
1,667.00
1,613.00
1,629.00
1,629.00
207,500
Nov 5, 2026
1,680.00
1,706.00
1,678.00
1,686.00
1,686.00
375,000
Nov 4, 2026
1,628.00
1,655.00
1,601.00
1,622.00
1,622.00
552,000
Nov 2, 2026
1,550.00
1,574.00
1,517.00
1,558.00
1,558.00
231,600
Oct 30, 2026
1,589.00
1,612.00
1,583.00
1,590.00
1,590.00
186,500
Oct 29, 2026
1,583.00
1,590.00
1,560.00
1,589.00
1,589.00
395,200
Oct 28, 2026
1,569.00
1,590.00
1,563.00
1,568.00
1,568.00
134,200
Oct 27, 2026
1,580.00
1,598.00
1,570.00
1,581.00
1,581.00
145,700
Oct 26, 2026
1,594.00
1,594.00
1,575.00
1,577.00
1,577.00
117,100
Oct 23, 2026
1,580.00
1,597.00
1,567.00
1,582.00
1,582.00
159,100
Oct 22, 2026
1,570.00
1,577.00
1,561.00
1,561.00
1,561.00
156,200
Oct 21, 2026
1,582.00
1,582.00
1,558.00
1,558.00
1,558.00
127,100
Oct 20, 2026
1,558.00
1,568.00
1,548.00
1,566.00
1,566.00
99,800
Oct 19, 2026
1,574.00
1,581.00
1,552.00
1,559.00
1,559.00
133,200
Oct 16, 2026
1,543.00
1,570.00
1,539.00
1,564.00
1,564.00
196,200
Oct 15, 2026
1,538.00
1,549.00
1,527.00
1,533.00
1,533.00
216,400
Oct 14, 2026
1,530.00
1,550.00
1,519.00
1,533.00
1,533.00
200,100
Oct 13, 2026
1,518.00
1,552.00
1,511.00
1,552.00
1,552.00
244,100
Oct 9, 2026
1,480.00
1,497.00
1,471.00
1,492.00
1,492.00
183,400
Oct 8, 2026
1,489.00
1,489.00
1,453.00
1,467.00
1,467.00
177,200
Oct 7, 2026
1,464.00
1,483.00
1,462.00
1,480.00
1,480.00
113,400
Oct 6, 2026
1,485.00
1,491.00
1,466.00
1,475.00
1,475.00
189,000
Oct 5, 2026
1,496.00
1,500.00
1,474.00
1,481.00
1,481.00
145,100
Oct 2, 2026
1,510.00
1,511.00
1,486.00
1,486.00
1,486.00
221,000
Oct 1, 2026
1,513.00
1,537.00
1,501.00
1,526.00
1,526.00
390,400
Sep 30, 2026
1,492.00
1,518.00
1,479.00
1,513.00
1,513.00
544,700
Sep 29, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,525.00
1,532.00
1,492.00
1,499.00
1,499.00
257,300
Sep 28, 2026
1,570.00
1,575.00
1,534.00
1,542.00
1,517.00
329,600
Sep 25, 2026
1,582.00
1,586.00
1,548.00
1,570.00
1,544.55
1,794,300
Sep 24, 2026
1,575.00
1,575.00
1,548.00
1,562.00
1,536.68
485,400
Sep 18, 2026
1,574.00
1,581.00
1,564.00
1,575.00
1,549.46
194,500
Sep 17, 2026
1,564.00
1,577.00
1,561.00
1,575.00
1,549.46
185,500
Sep 16, 2026
1,560.00
1,568.00
1,553.00
1,557.00
1,531.76
79,300
Sep 15, 2026
1,550.00
1,555.00
1,545.00
1,552.00
1,526.84
83,600
Sep 14, 2026
1,525.00
1,548.00
1,525.00
1,548.00
1,522.90
78,700
Sep 11, 2026
1,496.00
1,533.00
1,496.00
1,524.00
1,499.29
178,900
Sep 10, 2026
1,485.00
1,522.00
1,482.00
1,517.00
1,492.41
179,300
Sep 9, 2026
1,486.00
1,505.00
1,483.00
1,491.00
1,466.83
144,300
Sep 8, 2026
1,501.00
1,504.00
1,488.00
1,497.00
1,472.73
166,500
Sep 7, 2026
1,530.00
1,530.00
1,505.00
1,510.00
1,485.52
140,500
Sep 4, 2026
1,535.00
1,539.00
1,521.00
1,526.00
1,501.26
164,100
Sep 3, 2026
1,595.00
1,595.00
1,540.00
1,545.00
1,519.95
204,300
Sep 2, 2026
1,610.00
1,616.00
1,584.00
1,594.00
1,568.16
182,000
Sep 1, 2026
1,585.00
1,622.00
1,585.00
1,611.00
1,584.88
197,200
Aug 31, 2026
1,584.00
1,607.00
1,577.00
1,596.00
1,570.12
215,000
Aug 28, 2026
1,566.00
1,586.00
1,560.00
1,584.00
1,558.32
157,700
Aug 27, 2026
1,571.00
1,576.00
1,546.00
1,566.00
1,540.61
244,000
Aug 26, 2026
1,565.00
1,582.00
1,564.00
1,571.00
1,545.53
145,600
Aug 25, 2026
1,579.00
1,584.00
1,561.00
1,565.00
1,539.63
150,100
Aug 24, 2026
1,581.00
1,589.00
1,569.00
1,569.00
1,543.56
89,200
Aug 21, 2026
1,578.00
1,590.00
1,564.00
1,576.00
1,550.45
118,800
Aug 20, 2026
1,580.00
1,607.00
1,574.00
1,594.00
1,568.16
283,200
Aug 19, 2026
1,502.00
1,551.00
1,501.00
1,546.00
1,520.94
442,200
Aug 18, 2026
1,500.00
1,514.00
1,496.00
1,507.00
1,482.57
303,600
Aug 17, 2026
1,536.00
1,538.00
1,509.00
1,515.00
1,490.44
160,900
Aug 14, 2026
1,510.00
1,535.00
1,508.00
1,530.00
1,505.19
230,300
Aug 13, 2026
1,501.00
1,538.00
1,498.00
1,538.00
1,513.06
282,000
Aug 12, 2026
1,547.00
1,552.00
1,509.00
1,515.00
1,490.44
164,500
Aug 10, 2026
1,520.00
1,545.00
1,508.00
1,531.00
1,506.18
151,300
Aug 7, 2026
1,508.00
1,525.00
1,499.00
1,512.00
1,487.49
160,900
Aug 6, 2026
1,501.00
1,520.00
1,486.00
1,500.00
1,475.68
206,900
Aug 5, 2026
1,533.00
1,542.00
1,513.00
1,513.00
1,488.47
208,100
Aug 4, 2026
1,555.00
1,559.00
1,523.00
1,547.00
1,521.92
220,400
Aug 3, 2026
1,569.00
1,576.00
1,525.00
1,547.00
1,521.92
285,600
Jul 31, 2026
1,552.00
1,592.00
1,515.00
1,570.00
1,544.55
633,200
Jul 30, 2026
1,450.00
1,460.00
1,429.00
1,452.00
1,428.46
223,000
Jul 29, 2026
1,440.00
1,453.00
1,432.00
1,450.00
1,426.49
202,000
Jul 28, 2026
1,425.00
1,430.00
1,414.00
1,424.00
1,400.91
162,800
Jul 27, 2026
1,392.00
1,418.00
1,387.00
1,418.00
1,395.01
223,000
Jul 24, 2026
1,370.00
1,386.00
1,365.00
1,381.00
1,358.61
141,300
Jul 23, 2026
1,373.00
1,386.00
1,373.00
1,378.00
1,355.66
127,000
Jul 22, 2026
1,376.00
1,384.00
1,370.00
1,382.00
1,359.59
116,800
Jul 21, 2026
1,373.00
1,397.00
1,373.00
1,382.00
1,359.59
155,700
Jul 17, 2026
1,379.00
1,384.00
1,367.00
1,368.00
1,345.82
149,000
Jul 16, 2026
1,369.00
1,377.00
1,356.00
1,360.00
1,337.95
136,600
Jul 15, 2026
1,377.00
1,383.00
1,369.00
1,371.00
1,348.77
72,000
Jul 14, 2026
1,374.00
1,382.00
1,366.00
1,374.00
1,351.72
123,700
Jul 13, 2026
1,372.00
1,378.00
1,358.00
1,361.00
1,338.93
87,300
Jul 10, 2026
1,375.00
1,384.00
1,356.00
1,363.00
1,340.90
126,500
Jul 9, 2026
1,364.00
1,384.00
1,363.00
1,375.00
1,352.71
145,400
Jul 8, 2026
1,364.00
1,373.00
1,359.00
1,373.00
1,350.74
154,800
Jul 7, 2026
1,356.00
1,366.00
1,345.00
1,365.00
1,342.87
144,500
Jul 6, 2026
1,335.00
1,356.00
1,329.00
1,356.00
1,334.02
131,300
Jul 3, 2026
1,334.00
1,340.00
1,324.00
1,329.00
1,307.45
164,700
Jul 2, 2026
1,301.00
1,318.00
1,298.00
1,314.00
1,292.70
130,200
Jul 1, 2026
1,294.00
1,305.00
1,286.00
1,292.00
1,271.05
136,000
Jun 30, 2026
1,305.00
1,306.00
1,286.00
1,295.00
1,274.00
204,400
Jun 29, 2026
1,274.00
1,301.00
1,274.00
1,300.00
1,278.92
173,500
Jun 26, 2026
1,265.00
1,282.00
1,258.00
1,281.00
1,260.23
137,400
Jun 25, 2026
1,275.00
1,275.00
1,259.00
1,261.00
1,240.56
145,900
Jun 24, 2026
1,258.00
1,271.00
1,258.00
1,265.00
1,244.49
172,700
Jun 23, 2026
1,277.00
1,278.00
1,261.00
1,264.00
1,243.51
184,400
Jun 22, 2026
1,295.00
1,298.00
1,281.00
1,285.00
1,264.17
175,100
Jun 19, 2026
1,284.00
1,289.00
1,270.00
1,286.00
1,265.15
142,900
Jun 18, 2026
1,296.00
1,301.00
1,275.00
1,284.00
1,263.18
175,700
Jun 17, 2026
1,300.00
1,304.00
1,288.00
1,292.00
1,271.05
124,300
Jun 16, 2026
1,302.00
1,313.00
1,280.00
1,286.00
1,265.15
104,100
Jun 15, 2026
1,339.00
1,340.00
1,313.00
1,313.00
1,291.71
101,200
Jun 12, 2026
1,342.00
1,348.00
1,316.00
1,327.00
1,305.49
218,400
Jun 11, 2026
1,339.00
1,345.00
1,324.00
1,332.00
1,310.40
196,600
Jun 10, 2026
1,337.00
1,350.00
1,334.00
1,340.00
1,318.28
114,600
Jun 9, 2026
1,325.00
1,334.00
1,320.00
1,328.00
1,306.47
159,000
Jun 8, 2026
1,338.00
1,350.00
1,309.00
1,325.00
1,303.52
269,300
Jun 5, 2026
1,294.00
1,324.00
1,291.00
1,322.00
1,300.57
212,300
Jun 4, 2026
1,285.00
1,298.00
1,282.00
1,287.00
1,266.13
135,600
Jun 3, 2026
1,283.00
1,295.00
1,274.00
1,294.00
1,273.02
140,700
Jun 2, 2026
1,295.00
1,295.00
1,270.00
1,277.00
1,256.30
219,600
Jun 1, 2026
1,320.00
1,323.00
1,291.00
1,296.00
1,274.99
186,100
May 29, 2026
1,315.00
1,327.00
1,312.00
1,327.00
1,305.49
281,400
May 28, 2026
1,320.00
1,324.00
1,302.00
1,310.00
1,288.76
177,900
May 27, 2026
1,297.00
1,317.00
1,291.00
1,315.00
1,293.68
214,200
May 26, 2026
1,290.00
1,297.00
1,282.00
1,295.00
1,274.00
233,100
May 25, 2026
1,296.00
1,298.00
1,277.00
1,296.00
1,274.99
218,100
May 22, 2026
1,278.00
1,296.00
1,273.00
1,296.00
1,274.99
225,200
May 21, 2026
1,275.00
1,292.00
1,275.00
1,286.00
1,265.15
172,300
May 20, 2026
1,285.00
1,287.00
1,264.00
1,274.00
1,253.34
147,400
May 19, 2026
1,278.00
1,290.00
1,276.00
1,285.00
1,264.17
168,500
May 18, 2026
1,281.00
1,286.00
1,260.00
1,266.00
1,245.47
177,600
May 15, 2026
1,263.00
1,290.00
1,260.00
1,281.00
1,260.23
206,100
May 14, 2026
1,255.00
1,269.00
1,250.00
1,263.00
1,242.52
213,100
May 13, 2026
1,250.00
1,269.00
1,242.00
1,260.00
1,239.57
339,900
May 12, 2026
1,269.00
1,278.00
1,255.00
1,274.00
1,253.34
329,100
May 11, 2026
1,273.00
1,287.00
1,265.00
1,275.00
1,254.33
371,700
May 8, 2026
1,264.00
1,294.00
1,239.00
1,263.00
1,242.52
866,000
May 7, 2026
1,407.00
1,415.00
1,386.00
1,401.00
1,378.29
239,600
May 1, 2026
1,412.00
1,413.00
1,400.00
1,405.00
1,382.22
150,600
Apr 30, 2026
1,402.00
1,411.00
1,393.00
1,404.00
1,381.24
181,900
Apr 28, 2026
1,381.00
1,409.00
1,381.00
1,409.00
1,386.16
172,300
Apr 27, 2026
1,374.00
1,388.00
1,370.00
1,381.00
1,358.61
155,200
Apr 24, 2026
1,380.00
1,393.00
1,372.00
1,375.00
1,352.71
121,800
Apr 23, 2026
1,381.00
1,397.00
1,367.00
1,380.00
1,357.63
215,400
Apr 22, 2026
1,399.00
1,402.00
1,385.00
1,387.00
1,364.51
120,300
Apr 21, 2026
1,420.00
1,425.00
1,402.00
1,408.00
1,385.17
115,400
Apr 20, 2026
1,430.00
1,430.00
1,409.00
1,422.00
1,398.95
116,400
Apr 17, 2026
1,430.00
1,434.00
1,413.00
1,414.00
1,391.08
144,200
Apr 16, 2026
1,460.00
1,466.00
1,432.00
1,432.00
1,408.78
219,000
Apr 15, 2026
1,452.00
1,460.00
1,447.00
1,459.00
1,435.35
107,000
Apr 14, 2026
1,446.00
1,453.00
1,438.00
1,438.00
1,414.69
104,600
Apr 13, 2026
1,436.00
1,444.00
1,431.00
1,436.00
1,412.72
79,300
Apr 10, 2026
1,455.00
1,458.00
1,439.00
1,439.00
1,415.67
140,300
Apr 9, 2026
1,454.00
1,464.00
1,450.00
1,457.00
1,433.38
129,400
Apr 8, 2026
1,450.00
1,453.00
1,444.00
1,451.00
1,427.48
109,500
Apr 7, 2026
1,431.00
1,442.00
1,424.00
1,433.00
1,409.77
91,600
Apr 6, 2026
1,423.00
1,432.00
1,421.00
1,427.00
1,403.86
68,900
Apr 3, 2026
1,415.00
1,428.00
1,415.00
1,423.00
1,399.93
86,900
Apr 2, 2026
1,415.00
1,426.00
1,402.00
1,411.00
1,388.12
137,200
Apr 1, 2026
1,395.00
1,409.00
1,387.00
1,409.00
1,386.16
146,700
Mar 31, 2026
1,361.00
1,380.00
1,354.00
1,369.00
1,346.80
196,700
Mar 30, 2026
54
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,339.00
1,364.00
1,334.00
1,364.00
1,341.89
215,800
Mar 27, 2026
1,420.00
1,437.00
1,418.00
1,429.00
1,352.71
314,700
Mar 26, 2026
1,420.00
1,423.00
1,401.00
1,414.00
1,338.51
124,800
Mar 25, 2026
1,419.00
1,424.00
1,413.00
1,415.00
1,339.45
113,300
Mar 24, 2026
1,398.00
1,404.00
1,389.00
1,402.00
1,327.15
126,000
Mar 23, 2026
1,380.00
1,383.00
1,365.00
1,373.00
1,299.70
227,100
Mar 19, 2026
1,408.00
1,415.00
1,392.00
1,392.00
1,317.68
191,400
Mar 18, 2026
1,415.00
1,434.00
1,415.00
1,429.00
1,352.71
151,900
Mar 17, 2026
1,401.00
1,416.00
1,401.00
1,401.00
1,326.20
110,800
Mar 16, 2026
1,403.00
1,406.00
1,390.00
1,396.00
1,321.47
184,100
Mar 13, 2026
1,401.00
1,419.00
1,396.00
1,396.00
1,321.47
318,800
Mar 12, 2026
1,450.00
1,451.00
1,417.00
1,427.00
1,350.81
207,900
Mar 11, 2026
1,455.00
1,481.00
1,455.00
1,458.00
1,380.16
150,500
Mar 10, 2026
1,473.00
1,477.00
1,452.00
1,462.00
1,383.95
143,800
Mar 9, 2026
1,440.00
1,460.00
1,438.00
1,454.00
1,376.37
187,000
Mar 6, 2026
1,468.00
1,498.00
1,467.00
1,497.00
1,417.08
207,400
Mar 5, 2026
1,482.00
1,492.00
1,467.00
1,476.00
1,397.20
179,400
Mar 4, 2026
1,470.00
1,478.00
1,444.00
1,452.00
1,374.48
257,700
Mar 3, 2026
1,557.00
1,557.00
1,505.00
1,505.00
1,424.65
263,600
Mar 2, 2026
1,575.00
1,594.00
1,570.00
1,587.00
1,502.27
235,500
Feb 27, 2026
1,560.00
1,596.00
1,552.00
1,596.00
1,510.79
406,500
Feb 26, 2026
1,535.00
1,547.00
1,530.00
1,543.00
1,460.62
285,700
Feb 25, 2026
1,500.00
1,524.00
1,492.00
1,523.00
1,441.69
297,600
Feb 24, 2026
1,479.00
1,492.00
1,469.00
1,485.00
1,405.72
199,500
Feb 20, 2026
1,460.00
1,460.00
1,442.00
1,450.00
1,372.59
166,000
Feb 19, 2026
1,450.00
1,464.00
1,441.00
1,457.00
1,379.21
175,000
Feb 18, 2026
1,425.00
1,438.00
1,420.00
1,433.00
1,356.49
162,800
Feb 17, 2026
1,404.00
1,418.00
1,401.00
1,411.00
1,335.67
158,100
Feb 16, 2026
1,391.00
1,415.00
1,391.00
1,412.00
1,336.62
224,600
Feb 13, 2026
1,420.00
1,428.00
1,385.00
1,385.00
1,311.06
446,400
Feb 12, 2026
1,411.00
1,427.00
1,410.00
1,420.00
1,344.19
201,000
Feb 10, 2026
1,406.00
1,420.00
1,406.00
1,410.00
1,334.72
203,900
Feb 9, 2026
1,412.00
1,420.00
1,403.00
1,412.00
1,336.62
183,700
Feb 6, 2026
1,423.00
1,423.00
1,392.00
1,398.00
1,323.36
286,200
Feb 5, 2026
1,415.00
1,432.00
1,411.00
1,423.00
1,347.03
219,800
Feb 4, 2026
1,430.00
1,435.00
1,400.00
1,400.00
1,325.26
291,600
Feb 3, 2026
1,413.00
1,437.00
1,407.00
1,430.00
1,353.65
288,900
Feb 2, 2026
1,475.00
1,477.00
1,404.00
1,404.00
1,329.04
780,500
Jan 30, 2026
1,556.00
1,556.00
1,538.00
1,545.00
1,462.51
138,200
Jan 29, 2026
1,553.00
1,560.00
1,528.00
1,555.00
1,471.98
133,400
Jan 28, 2026
1,581.00
1,581.00
1,546.00
1,556.00
1,472.93
144,200
Jan 27, 2026
1,567.00
1,604.00
1,555.00
1,597.00
1,511.74
184,800
Jan 26, 2026
1,576.00
1,577.00
1,552.00
1,567.00
1,483.34
150,100
Jan 23, 2026
1,588.00
1,596.00
1,586.00
1,592.00
1,507.01
87,600
Jan 22, 2026
1,585.00
1,592.00
1,576.00
1,582.00
1,497.54
89,400
Jan 21, 2026
1,580.00
1,584.00
1,556.00
1,559.00
1,475.77
116,900
Jan 20, 2026
1,600.00
1,604.00
1,590.00
1,594.00
1,508.90
86,900
Jan 19, 2026
1,614.00
1,616.00
1,595.00
1,602.00
1,516.47
74,800
Jan 16, 2026
1,602.00
1,611.00
1,590.00
1,611.00
1,524.99
75,100
Jan 15, 2026
1,613.00
1,620.00
1,601.00
1,611.00
1,524.99
95,400
Jan 14, 2026
1,621.00
1,629.00
1,608.00
1,625.00
1,538.24
137,200
Jan 13, 2026
1,616.00
1,633.00
1,603.00
1,613.00
1,526.88
166,100
Jan 9, 2026
1,619.00
1,629.00
1,597.00
1,602.00
1,516.47
98,200
Jan 8, 2026
1,604.00
1,622.00
1,604.00
1,620.00
1,533.51
128,900
Jan 7, 2026
1,633.00
1,645.00
1,623.00
1,623.00
1,536.35
190,400
Jan 6, 2026
1,633.00
1,634.00
1,618.00
1,629.00
1,542.03
116,600
Jan 5, 2026
1,576.00
1,618.00
1,576.00
1,617.00
1,530.67
205,200
Dec 30, 2025
1,594.00
1,594.00
1,576.00
1,576.00
1,491.86
73,000
Dec 29, 2025
1,584.00
1,591.00
1,565.00
1,591.00
1,506.06
109,300
Dec 26, 2025
1,571.00
1,574.00
1,563.00
1,570.00
1,486.18
75,700
Dec 25, 2025
1,576.00
1,584.00
1,563.00
1,580.00
1,495.65
50,000
Dec 24, 2025
1,598.00
1,604.00
1,575.00
1,579.00
1,494.70
73,500
Dec 23, 2025
1,590.00
1,603.00
1,587.00
1,595.00
1,509.84
86,600
Dec 22, 2025
1,595.00
1,599.00
1,575.00
1,587.00
1,502.27
104,900
Dec 19, 2025
1,550.00
1,590.00
1,547.00
1,590.00
1,505.11
182,300
Dec 18, 2025
1,550.00
1,557.00
1,535.00
1,550.00
1,467.25
98,500
Dec 17, 2025
1,556.00
1,561.00
1,537.00
1,542.00
1,459.67
88,300
Dec 16, 2025
1,557.00
1,568.00
1,548.00
1,555.00
1,471.98
97,800
Dec 15, 2025
1,553.00
1,561.00
1,546.00
1,561.00
1,477.66
125,500
Dec 12, 2025
1,551.00
1,552.00
1,521.00
1,535.00
1,453.05
145,100
Dec 11, 2025
1,528.00
1,535.00
1,520.00
1,529.00
1,447.37
124,800
Dec 10, 2025
1,520.00
1,534.00
1,516.00
1,525.00
1,443.58
74,800
Dec 9, 2025
1,507.00
1,520.00
1,504.00
1,513.00
1,432.22
74,500
Dec 8, 2025
1,537.00
1,542.00
1,505.00
1,513.00
1,432.22
105,500
Dec 5, 2025
1,511.00
1,543.00
1,508.00
1,532.00
1,450.21
139,200
Dec 4, 2025
1,476.00
1,520.00
1,473.00
1,520.00
1,438.85
149,800
Dec 3, 2025
1,489.00
1,490.00
1,478.00
1,478.00
1,399.09
96,000
Dec 2, 2025
1,510.00
1,512.00
1,490.00
1,492.00
1,412.34
117,900
Dec 1, 2025
1,539.00
1,539.00
1,513.00
1,514.00
1,433.17
104,500
Nov 28, 2025
1,526.00
1,539.00
1,522.00
1,539.00
1,456.83
98,300
Nov 27, 2025
1,537.00
1,539.00
1,522.00
1,527.00
1,445.48
122,500
Nov 26, 2025
1,522.00
1,544.00
1,520.00
1,539.00
1,456.83
144,000
Nov 25, 2025
1,495.00
1,520.00
1,488.00
1,517.00
1,436.01
161,500
Nov 21, 2025
1,452.00
1,499.00
1,452.00
1,488.00
1,408.56
297,000
Nov 20, 2025
1,470.00
1,477.00
1,466.00
1,466.00
1,387.73
81,900
Nov 19, 2025
1,470.00
1,474.00
1,454.00
1,464.00
1,385.84
137,800
Nov 18, 2025
1,474.00
1,481.00
1,469.00
1,474.00
1,395.30
140,400
Nov 17, 2025
1,459.00
1,478.00
1,452.00
1,471.00
1,392.47
109,800
Nov 14, 2025
1,454.00
1,469.00
1,450.00
1,463.00
1,384.89
76,600
Nov 13, 2025
1,457.00
1,467.00
1,454.00
1,462.00
1,383.95
98,800
Nov 12, 2025
1,465.00
1,480.00
1,457.00
1,457.00
1,379.21
97,400
Nov 11, 2025
1,473.00
1,473.00
1,448.00
1,464.00
1,385.84
77,600
Nov 10, 2025
1,468.00
1,475.00
1,459.00
1,468.00
1,389.63
77,600
Nov 7, 2025
1,442.00
1,458.00
1,440.00
1,458.00
1,380.16
52,600
Nov 6, 2025
1,452.00
1,459.00
1,445.00
1,445.00
1,367.85
61,000
