HKSE - Delayed Quote
HKD
JINGDONG Industrials, Inc. (7618.HK)
12.340
-0.500
(-3.89%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
12.710 | 12.740 | 12.320 | 12.340 | 12.340 | 593,920 |
|
Oct 29, 2026
|
12.900 | 13.040 | 12.840 | 12.840 | 12.840 | 561,438 |
|
Oct 28, 2026
|
12.800 | 13.010 | 12.630 | 12.970 | 12.970 | 754,768 |
|
Oct 27, 2026
|
12.890 | 12.890 | 12.530 | 12.820 | 12.820 | 964,873 |
|
Oct 26, 2026
|
12.500 | 12.760 | 12.490 | 12.610 | 12.610 | 659,248 |
|
Oct 23, 2026
|
12.340 | 12.840 | 12.340 | 12.780 | 12.780 | 841,699 |
|
Oct 22, 2026
|
12.910 | 12.920 | 12.300 | 12.500 | 12.500 | 1,976,967 |
|
Oct 21, 2026
|
13.400 | 13.400 | 12.990 | 13.100 | 13.100 | 737,285 |
|
Oct 20, 2026
|
12.980 | 13.490 | 12.980 | 13.120 | 13.120 | 940,983 |
|
Oct 16, 2026
|
12.490 | 13.000 | 12.490 | 12.980 | 12.980 | 970,007 |
|
Oct 15, 2026
|
12.990 | 12.990 | 12.440 | 12.490 | 12.490 | 1,145,260 |
|
Oct 14, 2026
|
12.870 | 13.130 | 12.660 | 12.900 | 12.900 | 1,000,343 |
|
Oct 13, 2026
|
12.850 | 13.110 | 12.830 | 12.950 | 12.950 | 614,853 |
|
Oct 12, 2026
|
13.020 | 13.100 | 12.750 | 12.790 | 12.790 | 2,145,745 |
|
Oct 9, 2026
|
12.980 | 13.070 | 12.750 | 13.070 | 13.070 | 573,890 |
|
Oct 8, 2026
|
12.700 | 13.200 | 12.700 | 13.020 | 13.020 | 1,026,069 |
|
Oct 7, 2026
|
12.890 | 12.890 | 12.580 | 12.660 | 12.660 | 176,472 |
|
Oct 6, 2026
|
12.620 | 12.970 | 12.620 | 12.810 | 12.810 | 218,965 |
|
Oct 5, 2026
|
12.890 | 12.890 | 12.390 | 12.630 | 12.630 | 614,015 |
|
Oct 2, 2026
|
12.910 | 12.950 | 12.360 | 12.630 | 12.630 | 612,231 |
|
Sep 30, 2026
|
13.040 | 13.200 | 13.000 | 13.180 | 13.180 | 406,287 |
|
Sep 29, 2026
|
13.250 | 13.250 | 12.970 | 13.040 | 13.040 | 614,696 |
|
Sep 28, 2026
|
13.320 | 13.320 | 13.020 | 13.060 | 13.060 | 661,370 |
|
Sep 25, 2026
|
13.490 | 13.490 | 12.990 | 13.140 | 13.140 | 440,658 |
|
Sep 24, 2026
|
13.560 | 13.560 | 13.000 | 13.260 | 13.260 | 1,031,795 |
|
Sep 23, 2026
|
13.790 | 13.790 | 13.200 | 13.280 | 13.280 | 453,379 |
|
Sep 22, 2026
|
13.890 | 13.980 | 13.310 | 13.480 | 13.480 | 1,026,395 |
|
Sep 21, 2026
|
14.000 | 14.000 | 13.510 | 13.890 | 13.890 | 2,108,594 |
|
Sep 18, 2026
|
13.740 | 14.160 | 13.610 | 14.000 | 14.000 | 30,385,005 |
|
Sep 17, 2026
|
13.440 | 13.950 | 13.420 | 13.730 | 13.730 | 2,740,387 |
|
Sep 16, 2026
|
13.670 | 13.780 | 13.410 | 13.430 | 13.430 | 1,558,413 |
|
Sep 15, 2026
|
13.300 | 13.680 | 13.100 | 13.680 | 13.680 | 1,500,443 |
|
Sep 14, 2026
|
12.710 | 13.340 | 12.710 | 13.320 | 13.320 | 1,962,607 |
|
Sep 11, 2026
|
13.000 | 13.110 | 12.840 | 12.850 | 12.850 | 1,254,121 |
|
Sep 10, 2026
|
12.960 | 13.250 | 12.850 | 13.250 | 13.250 | 2,352,440 |
|
Sep 9, 2026
|
13.150 | 13.270 | 12.960 | 13.200 | 13.200 | 1,839,257 |
|
Sep 8, 2026
|
13.000 | 13.100 | 12.880 | 13.100 | 13.100 | 2,927,865 |
|
Sep 7, 2026
|
13.060 | 13.150 | 12.880 | 13.070 | 13.070 | 2,199,335 |
|
Sep 4, 2026
|
13.120 | 13.350 | 12.990 | 13.060 | 13.060 | 3,772,988 |
|
Sep 3, 2026
|
13.190 | 13.480 | 12.920 | 13.120 | 13.120 | 2,336,608 |
|
Sep 2, 2026
|
13.010 | 13.150 | 12.800 | 13.150 | 13.150 | 1,348,930 |
|
Sep 1, 2026
|
13.340 | 13.420 | 13.000 | 13.080 | 13.080 | 1,795,801 |
|
Aug 31, 2026
|
13.320 | 13.600 | 13.160 | 13.490 | 13.490 | 1,156,045 |
|
Aug 28, 2026
|
13.270 | 13.590 | 13.240 | 13.530 | 13.530 | 1,690,844 |
|
Aug 27, 2026
|
13.510 | 13.740 | 13.160 | 13.240 | 13.240 | 2,113,687 |
|
Aug 26, 2026
|
13.910 | 14.130 | 13.520 | 13.670 | 13.670 | 3,966,958 |
|
Aug 25, 2026
|
14.000 | 14.070 | 13.530 | 13.910 | 13.910 | 3,173,666 |
|
Aug 24, 2026
|
13.300 | 14.270 | 13.100 | 13.940 | 13.940 | 8,583,445 |
|
Aug 21, 2026
|
12.600 | 13.300 | 12.600 | 13.270 | 13.270 | 4,285,393 |
|
Aug 20, 2026
|
12.360 | 12.680 | 12.050 | 12.600 | 12.600 | 1,853,655 |
|
Aug 19, 2026
|
12.420 | 12.420 | 12.050 | 12.190 | 12.190 | 1,042,001 |
|
Aug 18, 2026
|
13.340 | 13.340 | 12.520 | 12.530 | 12.530 | 1,089,091 |
|
Aug 17, 2026
|
13.500 | 13.670 | 12.960 | 13.000 | 13.000 | 3,114,837 |
|
Aug 14, 2026
|
13.700 | 13.790 | 12.500 | 13.490 | 13.490 | 8,095,819 |
|
Aug 13, 2026
|
13.900 | 14.080 | 13.550 | 13.670 | 13.670 | 5,893,982 |
|
Aug 12, 2026
|
13.790 | 14.000 | 13.140 | 14.000 | 14.000 | 3,187,361 |
|
Aug 11, 2026
|
12.840 | 13.490 | 12.630 | 13.420 | 13.420 | 3,928,006 |
|
Aug 10, 2026
|
13.210 | 13.370 | 12.800 | 12.830 | 12.830 | 1,241,114 |
|
Aug 7, 2026
|
13.220 | 13.590 | 12.970 | 13.210 | 13.210 | 2,091,326 |
|
Aug 6, 2026
|
13.600 | 13.990 | 13.210 | 13.520 | 13.520 | 2,366,650 |
|
Aug 5, 2026
|
13.090 | 13.760 | 12.740 | 13.760 | 13.760 | 2,873,750 |
|
Aug 4, 2026
|
13.580 | 13.580 | 12.750 | 13.000 | 13.000 | 2,790,015 |
|
Aug 3, 2026
|
13.810 | 14.090 | 13.480 | 13.580 | 13.580 | 4,509,119 |
|
Jul 31, 2026
|
13.540 | 13.960 | 13.460 | 13.950 | 13.950 | 2,773,011 |
|
Jul 30, 2026
|
13.740 | 14.180 | 13.280 | 13.540 | 13.540 | 4,942,869 |
|
Jul 29, 2026
|
13.290 | 13.890 | 13.180 | 13.880 | 13.880 | 3,513,606 |
|
Jul 28, 2026
|
13.270 | 13.630 | 13.120 | 13.300 | 13.300 | 4,173,488 |
|
Jul 27, 2026
|
13.410 | 13.650 | 13.400 | 13.520 | 13.520 | 283,237 |
|
Jul 24, 2026
|
13.400 | 13.470 | 13.110 | 13.340 | 13.340 | 520,260 |
|
Jul 23, 2026
|
13.620 | 13.780 | 13.570 | 13.600 | 13.600 | 775,700 |
|
Jul 22, 2026
|
13.530 | 13.690 | 13.420 | 13.620 | 13.620 | 713,398 |
|
Jul 21, 2026
|
13.700 | 13.850 | 13.330 | 13.590 | 13.590 | 634,057 |
|
Jul 20, 2026
|
13.000 | 13.830 | 12.670 | 13.710 | 13.710 | 754,323 |
|
Jul 17, 2026
|
13.700 | 14.000 | 12.900 | 13.040 | 13.040 | 1,569,520 |
|
Jul 16, 2026
|
13.730 | 13.770 | 13.440 | 13.720 | 13.720 | 889,867 |
|
Jul 15, 2026
|
13.110 | 13.490 | 13.060 | 13.420 | 13.420 | 459,635 |
|
Jul 14, 2026
|
13.440 | 13.440 | 12.800 | 13.270 | 13.270 | 4,055,858 |
|
Jul 13, 2026
|
13.100 | 13.590 | 12.600 | 13.460 | 13.460 | 2,764,233 |
|
Jul 10, 2026
|
13.000 | 13.250 | 12.660 | 12.740 | 12.740 | 1,529,889 |
|
Jul 9, 2026
|
12.500 | 13.100 | 12.010 | 12.950 | 12.950 | 1,551,564 |
|
Jul 8, 2026
|
12.200 | 12.420 | 11.560 | 12.250 | 12.250 | 1,073,699 |
|
Jul 7, 2026
|
11.980 | 12.240 | 11.840 | 11.950 | 11.950 | 942,791 |
|
Jul 6, 2026
|
12.010 | 12.210 | 11.910 | 12.160 | 12.160 | 1,305,561 |
|
Jul 3, 2026
|
11.500 | 12.390 | 11.500 | 12.210 | 12.210 | 2,841,956 |
|
Jul 2, 2026
|
11.150 | 11.720 | 11.150 | 11.500 | 11.500 | 3,560,197 |
|
Jun 30, 2026
|
11.390 | 11.390 | 11.070 | 11.150 | 11.150 | 1,369,548 |
|
Jun 29, 2026
|
10.980 | 11.490 | 10.660 | 11.400 | 11.400 | 5,391,246 |
|
Jun 26, 2026
|
10.960 | 10.960 | 10.510 | 10.710 | 10.710 | 2,269,283 |
|
Jun 25, 2026
|
11.160 | 11.260 | 10.900 | 10.960 | 10.960 | 1,634,234 |
|
Jun 24, 2026
|
11.320 | 11.320 | 10.900 | 11.160 | 11.160 | 1,876,703 |
|
Jun 23, 2026
|
11.750 | 11.800 | 11.260 | 11.320 | 11.320 | 2,317,533 |
|
Jun 22, 2026
|
11.680 | 11.880 | 11.490 | 11.580 | 11.580 | 1,823,399 |
|
Jun 18, 2026
|
12.600 | 12.600 | 11.680 | 11.800 | 11.800 | 2,850,546 |
|
Jun 17, 2026
|
13.430 | 13.510 | 12.540 | 12.740 | 12.740 | 1,209,247 |
|
Jun 16, 2026
|
13.660 | 13.660 | 13.180 | 13.450 | 13.450 | 517,520 |
|
Jun 15, 2026
|
13.540 | 14.070 | 13.500 | 13.860 | 13.860 | 1,198,155 |
|
Jun 12, 2026
|
12.980 | 13.580 | 12.900 | 13.540 | 13.540 | 4,457,774 |
|
Jun 11, 2026
|
12.850 | 13.300 | 12.500 | 12.920 | 12.920 | 3,424,848 |
|
Jun 10, 2026
|
13.000 | 13.000 | 12.670 | 12.850 | 12.850 | 688,094 |
|
Jun 9, 2026
|
13.380 | 13.510 | 12.900 | 13.060 | 13.060 | 1,015,424 |
|
Jun 8, 2026
|
13.360 | 13.770 | 13.310 | 13.360 | 13.360 | 645,155 |
|
Jun 5, 2026
|
14.330 | 14.440 | 13.630 | 13.710 | 13.710 | 1,256,243 |
|
Jun 4, 2026
|
14.250 | 14.770 | 14.250 | 14.330 | 14.330 | 639,353 |
|
Jun 3, 2026
|
15.000 | 15.000 | 14.280 | 14.340 | 14.340 | 1,522,625 |
|
Jun 2, 2026
|
15.140 | 15.170 | 14.840 | 14.980 | 14.980 | 1,176,576 |
|
Jun 1, 2026
|
15.380 | 15.380 | 14.720 | 15.030 | 15.030 | 1,433,792 |
|
May 29, 2026
|
14.980 | 15.800 | 14.830 | 15.000 | 15.000 | 2,388,419 |
|
May 28, 2026
|
15.180 | 15.180 | 14.700 | 14.810 | 14.810 | 1,197,607 |
|
May 27, 2026
|
14.990 | 15.170 | 14.680 | 15.000 | 15.000 | 790,984 |
|
May 26, 2026
|
14.680 | 15.120 | 14.530 | 14.860 | 14.860 | 991,618 |
|
May 22, 2026
|
14.690 | 14.950 | 14.350 | 14.920 | 14.920 | 949,227 |
|
May 21, 2026
|
14.680 | 15.000 | 14.660 | 14.690 | 14.690 | 1,508,232 |
|
May 20, 2026
|
15.010 | 15.140 | 14.620 | 14.680 | 14.680 | 852,087 |
|
May 19, 2026
|
15.100 | 15.360 | 14.800 | 15.140 | 15.140 | 1,217,142 |
|
May 18, 2026
|
15.150 | 15.400 | 14.800 | 15.100 | 15.100 | 943,069 |
|
May 15, 2026
|
15.930 | 15.930 | 15.020 | 15.400 | 15.400 | 1,326,232 |
|
May 14, 2026
|
16.500 | 17.170 | 15.660 | 15.930 | 15.930 | 1,863,881 |
|
May 13, 2026
|
15.000 | 16.980 | 15.000 | 16.250 | 16.250 | 7,354,792 |
|
May 12, 2026
|
14.090 | 14.690 | 13.920 | 14.400 | 14.400 | 1,050,901 |
|
May 11, 2026
|
13.940 | 14.210 | 13.820 | 14.090 | 14.090 | 487,514 |
|
May 8, 2026
|
14.160 | 14.220 | 13.880 | 13.940 | 13.940 | 588,111 |
|
May 7, 2026
|
14.160 | 14.530 | 14.150 | 14.320 | 14.320 | 2,368,456 |
|
May 6, 2026
|
14.100 | 14.470 | 13.980 | 14.160 | 14.160 | 1,226,113 |
|
May 5, 2026
|
14.590 | 14.590 | 13.810 | 13.980 | 13.980 | 376,452 |
|
May 4, 2026
|
14.600 | 15.500 | 14.600 | 14.610 | 14.610 | 471,534 |
|
Apr 30, 2026
|
14.690 | 14.730 | 14.340 | 14.660 | 14.660 | 669,735 |
|
Apr 29, 2026
|
14.750 | 14.900 | 14.590 | 14.690 | 14.690 | 811,903 |
|
Apr 28, 2026
|
14.770 | 14.920 | 14.560 | 14.750 | 14.750 | 781,985 |
|
Apr 27, 2026
|
14.130 | 14.790 | 14.130 | 14.770 | 14.770 | 588,964 |
|
Apr 24, 2026
|
14.230 | 14.700 | 13.730 | 14.570 | 14.570 | 1,304,748 |
|
Apr 23, 2026
|
14.780 | 14.800 | 14.100 | 14.230 | 14.230 | 741,302 |
|
Apr 22, 2026
|
14.880 | 14.960 | 14.500 | 14.780 | 14.780 | 1,098,354 |
|
Apr 21, 2026
|
15.040 | 15.120 | 14.820 | 15.000 | 15.000 | 832,365 |
|
Apr 20, 2026
|
14.990 | 15.590 | 14.990 | 15.060 | 15.060 | 1,881,360 |
|
Apr 17, 2026
|
15.010 | 15.050 | 14.500 | 15.000 | 15.000 | 1,724,603 |
|
Apr 16, 2026
|
15.000 | 15.100 | 14.340 | 15.010 | 15.010 | 2,663,578 |
|
Apr 15, 2026
|
14.220 | 16.200 | 14.110 | 15.000 | 15.000 | 9,691,535 |
|
Apr 14, 2026
|
12.300 | 14.300 | 12.300 | 14.290 | 14.290 | 8,023,398 |
|
Apr 13, 2026
|
12.600 | 12.600 | 12.180 | 12.260 | 12.260 | 1,152,587 |
|
Apr 10, 2026
|
13.000 | 13.000 | 12.540 | 12.600 | 12.600 | 1,427,733 |
|
Apr 9, 2026
|
12.900 | 13.070 | 12.740 | 12.830 | 12.830 | 602,861 |
|
Apr 8, 2026
|
12.460 | 13.090 | 12.460 | 12.970 | 12.970 | 1,326,938 |
|
Apr 2, 2026
|
12.600 | 12.730 | 12.350 | 12.500 | 12.500 | 917,270 |
|
Apr 1, 2026
|
12.740 | 12.830 | 12.550 | 12.610 | 12.610 | 454,269 |
|
Mar 31, 2026
|
12.260 | 12.640 | 12.260 | 12.440 | 12.440 | 612,427 |
|
Mar 30, 2026
|
12.500 | 12.600 | 12.230 | 12.440 | 12.440 | 659,292 |
|
Mar 27, 2026
|
12.500 | 12.820 | 12.400 | 12.550 | 12.550 | 590,866 |
|
Mar 26, 2026
|
13.280 | 13.280 | 12.490 | 12.520 | 12.520 | 2,123,723 |
|
Mar 25, 2026
|
12.490 | 13.500 | 12.430 | 13.230 | 13.230 | 3,772,085 |
|
Mar 24, 2026
|
12.080 | 12.590 | 11.860 | 12.490 | 12.490 | 1,482,272 |
|
Mar 23, 2026
|
12.240 | 12.240 | 11.000 | 11.940 | 11.940 | 1,620,661 |
|
Mar 20, 2026
|
12.690 | 12.970 | 12.130 | 12.350 | 12.350 | 1,622,408 |
|
Mar 19, 2026
|
12.740 | 12.770 | 12.330 | 12.690 | 12.690 | 2,027,251 |
|
Mar 18, 2026
|
12.950 | 13.350 | 12.740 | 12.910 | 12.910 | 2,113,886 |
|
Mar 17, 2026
|
13.100 | 13.200 | 12.690 | 12.870 | 12.870 | 3,059,374 |
|
Mar 16, 2026
|
13.440 | 13.440 | 12.850 | 12.970 | 12.970 | 3,203,140 |
|
Mar 13, 2026
|
14.600 | 14.690 | 13.220 | 13.380 | 13.380 | 3,868,137 |
|
Mar 12, 2026
|
13.700 | 14.760 | 13.530 | 14.460 | 14.460 | 5,942,795 |
|
Mar 11, 2026
|
13.100 | 14.290 | 12.790 | 13.700 | 13.700 | 5,025,847 |
|
Mar 10, 2026
|
12.780 | 13.400 | 12.530 | 13.040 | 13.040 | 6,818,582 |
|
Mar 9, 2026
|
11.460 | 13.310 | 10.860 | 12.630 | 12.630 | 11,909,114 |
|
Mar 6, 2026
|
10.860 | 11.590 | 10.720 | 11.470 | 11.470 | 1,904,582 |
|
Mar 5, 2026
|
10.830 | 11.380 | 10.650 | 10.710 | 10.710 | 2,211,800 |
|
Mar 4, 2026
|
11.200 | 11.260 | 10.600 | 10.690 | 10.690 | 1,774,800 |
|
Mar 3, 2026
|
11.270 | 11.490 | 11.180 | 11.360 | 11.360 | 339,600 |
|
Mar 2, 2026
|
11.880 | 11.880 | 11.260 | 11.270 | 11.270 | 572,200 |
|
Feb 27, 2026
|
11.760 | 12.000 | 11.670 | 11.880 | 11.880 | 144,600 |
|
Feb 26, 2026
|
12.030 | 12.200 | 11.760 | 11.810 | 11.810 | 307,800 |
|
Feb 25, 2026
|
11.940 | 12.130 | 11.820 | 12.030 | 12.030 | 311,000 |
|
Feb 24, 2026
|
12.010 | 12.020 | 11.800 | 11.810 | 11.810 | 1,431,600 |
|
Feb 23, 2026
|
11.700 | 12.210 | 11.670 | 12.110 | 12.110 | 412,200 |
|
Feb 20, 2026
|
11.600 | 12.010 | 11.580 | 11.700 | 11.700 | 719,000 |
|
Feb 16, 2026
|
11.610 | 11.610 | 11.610 | 11.610 | 11.610 | - |
|
Feb 13, 2026
|
12.330 | 12.480 | 12.170 | 12.300 | 12.300 | 1,583,200 |
|
Feb 12, 2026
|
12.500 | 12.520 | 12.270 | 12.520 | 12.520 | 443,400 |
|
Feb 11, 2026
|
12.800 | 12.900 | 12.480 | 12.700 | 12.700 | 1,590,000 |
|
Feb 10, 2026
|
12.650 | 12.880 | 12.550 | 12.800 | 12.800 | 780,803 |
|
Feb 9, 2026
|
11.860 | 12.660 | 11.860 | 12.650 | 12.650 | 477,800 |
|
Feb 6, 2026
|
12.280 | 12.280 | 11.710 | 11.860 | 11.860 | 1,893,600 |
|
Feb 5, 2026
|
12.590 | 12.590 | 12.270 | 12.290 | 12.290 | 168,000 |
|
Feb 4, 2026
|
12.370 | 12.730 | 12.330 | 12.450 | 12.450 | 232,600 |
|
Feb 3, 2026
|
12.010 | 12.430 | 12.010 | 12.370 | 12.370 | 162,000 |
|
Feb 2, 2026
|
12.390 | 12.550 | 12.000 | 12.110 | 12.110 | 599,800 |
|
Jan 30, 2026
|
12.570 | 12.570 | 12.250 | 12.400 | 12.400 | 1,324,600 |
|
Jan 29, 2026
|
13.010 | 13.010 | 12.490 | 12.580 | 12.580 | 475,400 |
|
Jan 28, 2026
|
12.540 | 13.090 | 12.400 | 13.010 | 13.010 | 1,059,400 |
|
Jan 27, 2026
|
12.720 | 12.720 | 12.480 | 12.590 | 12.590 | 1,237,800 |
|
Jan 26, 2026
|
13.300 | 13.300 | 12.700 | 12.720 | 12.720 | 1,909,000 |
|
Jan 23, 2026
|
12.910 | 13.390 | 12.860 | 13.300 | 13.300 | 1,120,600 |
|
Jan 22, 2026
|
13.390 | 13.390 | 12.850 | 12.910 | 12.910 | 1,001,900 |
|
Jan 21, 2026
|
13.700 | 13.700 | 13.310 | 13.390 | 13.390 | 452,600 |
|
Jan 20, 2026
|
13.700 | 13.780 | 13.580 | 13.700 | 13.700 | 558,800 |
|
Jan 19, 2026
|
13.510 | 13.720 | 13.460 | 13.700 | 13.700 | 269,800 |
|
Jan 16, 2026
|
13.550 | 13.720 | 13.460 | 13.600 | 13.600 | 337,000 |
|
Jan 15, 2026
|
13.480 | 13.620 | 13.310 | 13.550 | 13.550 | 366,400 |
|
Jan 14, 2026
|
14.140 | 14.140 | 13.030 | 13.620 | 13.620 | 1,423,200 |
|
Jan 13, 2026
|
14.360 | 14.390 | 13.900 | 14.200 | 14.200 | 1,031,000 |
|
Jan 12, 2026
|
13.950 | 14.800 | 13.720 | 14.220 | 14.220 | 1,926,600 |
|
Jan 9, 2026
|
13.950 | 14.120 | 13.820 | 13.950 | 13.950 | 660,600 |
|
Jan 8, 2026
|
13.700 | 14.000 | 13.700 | 13.950 | 13.950 | 828,600 |
|
Jan 7, 2026
|
13.600 | 13.960 | 13.550 | 13.900 | 13.900 | 1,332,600 |
|
Jan 6, 2026
|
13.820 | 13.820 | 13.390 | 13.640 | 13.640 | 949,600 |
|
Jan 5, 2026
|
14.100 | 14.140 | 13.840 | 13.930 | 13.930 | 846,992 |
|
Jan 2, 2026
|
14.000 | 14.100 | 13.840 | 13.990 | 13.990 | 856,000 |
|
Dec 31, 2025
|
14.100 | 14.100 | 14.100 | 14.100 | 14.100 | - |
|
Dec 30, 2025
|
13.660 | 14.110 | 13.580 | 14.100 | 14.100 | 2,197,008 |
|
Dec 29, 2025
|
13.650 | 13.660 | 13.420 | 13.580 | 13.580 | 1,022,400 |
|
Dec 24, 2025
|
13.590 | 13.590 | 13.590 | 13.590 | 13.590 | - |
|
Dec 23, 2025
|
13.900 | 13.900 | 13.480 | 13.500 | 13.500 | 2,197,600 |
|
Dec 22, 2025
|
13.990 | 14.000 | 13.690 | 13.890 | 13.890 | 2,980,600 |
|
Dec 19, 2025
|
13.950 | 13.990 | 13.820 | 13.990 | 13.990 | 1,268,600 |
|
Dec 18, 2025
|
13.910 | 13.950 | 13.760 | 13.920 | 13.920 | 1,945,000 |
|
Dec 17, 2025
|
13.910 | 13.910 | 13.610 | 13.910 | 13.910 | 2,223,000 |
|
Dec 16, 2025
|
13.910 | 13.910 | 12.730 | 13.780 | 13.780 | 4,469,400 |
|
Dec 15, 2025
|
14.100 | 14.100 | 13.720 | 13.870 | 13.870 | 3,272,800 |
|
Dec 12, 2025
|
14.100 | 14.100 | 13.800 | 14.100 | 14.100 | 4,247,800 |
|
Dec 11, 2025
|
13.000 | 14.150 | 12.660 | 14.100 | 14.100 | 39,585,468 |
