Tokyo - Delayed Quote
JPY
BuySell Technologies Co.,Ltd. (7685.T)
2,582.00
+41.00
(+1.61%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,582.00
2,640.00
2,569.00
2,582.00
2,582.00
330,300
Oct 29, 2026
2,515.00
2,583.00
2,509.00
2,541.00
2,541.00
296,600
Oct 28, 2026
2,585.00
2,585.00
2,517.00
2,535.00
2,535.00
251,400
Oct 27, 2026
2,572.00
2,580.00
2,543.00
2,566.00
2,566.00
257,800
Oct 26, 2026
2,494.00
2,578.00
2,485.00
2,543.00
2,543.00
388,900
Oct 23, 2026
2,415.00
2,491.00
2,415.00
2,469.00
2,469.00
308,100
Oct 22, 2026
2,543.00
2,559.00
2,451.00
2,451.00
2,451.00
449,100
Oct 21, 2026
2,544.00
2,562.00
2,521.00
2,560.00
2,560.00
375,400
Oct 20, 2026
2,620.00
2,639.00
2,534.00
2,544.00
2,544.00
402,900
Oct 19, 2026
2,670.00
2,764.00
2,654.00
2,660.00
2,660.00
316,000
Oct 16, 2026
2,690.00
2,745.00
2,669.00
2,743.00
2,743.00
231,200
Oct 15, 2026
2,655.00
2,682.00
2,620.00
2,640.00
2,640.00
315,500
Oct 14, 2026
2,725.00
2,734.00
2,648.00
2,705.00
2,705.00
329,400
Oct 13, 2026
2,688.00
2,755.00
2,688.00
2,725.00
2,725.00
252,200
Oct 9, 2026
2,710.00
2,736.00
2,684.00
2,716.00
2,716.00
375,500
Oct 8, 2026
2,785.00
2,789.00
2,695.00
2,731.00
2,731.00
288,100
Oct 7, 2026
2,819.00
2,869.00
2,715.00
2,765.00
2,765.00
464,400
Oct 6, 2026
2,758.00
2,840.00
2,743.00
2,812.00
2,812.00
502,700
Oct 5, 2026
2,794.00
2,807.00
2,725.00
2,764.00
2,764.00
424,900
Oct 2, 2026
2,811.00
2,845.00
2,681.00
2,768.00
2,768.00
522,000
Oct 1, 2026
2,759.00
2,851.00
2,750.00
2,851.00
2,851.00
328,100
Sep 30, 2026
2,753.00
2,808.00
2,720.00
2,756.00
2,756.00
393,200
Sep 29, 2026
2,788.00
2,789.00
2,715.00
2,747.00
2,747.00
426,600
Sep 28, 2026
2,810.00
2,844.00
2,767.00
2,788.00
2,788.00
917,300
Sep 25, 2026
3,045.00
3,050.00
2,803.00
2,805.00
2,805.00
739,900
Sep 24, 2026
3,070.00
3,120.00
3,025.00
3,055.00
3,055.00
267,200
Sep 18, 2026
3,085.00
3,135.00
3,015.00
3,070.00
3,070.00
516,900
Sep 17, 2026
2,864.00
2,932.00
2,857.00
2,914.00
2,914.00
383,600
Sep 16, 2026
2,900.00
2,904.00
2,813.00
2,850.00
2,850.00
456,300
Sep 15, 2026
2,886.00
2,933.00
2,851.00
2,933.00
2,933.00
319,000
Sep 14, 2026
2,820.00
2,895.00
2,801.00
2,880.00
2,880.00
527,900
Sep 11, 2026
2,861.00
2,870.00
2,757.00
2,800.00
2,800.00
677,600
Sep 10, 2026
2,925.00
2,978.00
2,891.00
2,899.00
2,899.00
427,700
Sep 9, 2026
3,045.00
3,050.00
2,948.00
2,948.00
2,948.00
306,200
Sep 8, 2026
3,130.00
3,145.00
3,045.00
3,045.00
3,045.00
221,100
Sep 7, 2026
3,145.00
3,200.00
3,120.00
3,135.00
3,135.00
204,600
Sep 4, 2026
3,065.00
3,240.00
3,045.00
3,215.00
3,215.00
357,900
Sep 3, 2026
3,000.00
3,030.00
2,955.00
3,020.00
3,020.00
260,400
Sep 2, 2026
3,075.00
3,085.00
2,963.00
3,000.00
3,000.00
477,400
Sep 1, 2026
3,140.00
3,170.00
3,080.00
3,085.00
3,085.00
374,100
Aug 31, 2026
3,240.00
3,255.00
3,150.00
3,175.00
3,175.00
282,500
Aug 28, 2026
3,275.00
3,330.00
3,175.00
3,265.00
3,265.00
383,900
Aug 27, 2026
3,285.00
3,320.00
3,220.00
3,275.00
3,275.00
196,200
Aug 26, 2026
3,300.00
3,330.00
3,240.00
3,270.00
3,270.00
140,200
Aug 25, 2026
3,305.00
3,365.00
3,245.00
3,300.00
3,300.00
236,100
Aug 24, 2026
3,210.00
3,345.00
3,200.00
3,285.00
3,285.00
446,200
Aug 21, 2026
3,300.00
3,350.00
3,165.00
3,195.00
3,195.00
419,400
Aug 20, 2026
3,300.00
3,415.00
3,215.00
3,340.00
3,340.00
409,100
Aug 19, 2026
3,080.00
3,280.00
3,075.00
3,265.00
3,265.00
857,200
Aug 18, 2026
3,190.00
3,285.00
3,140.00
3,190.00
3,190.00
805,300
Aug 17, 2026
3,195.00
3,450.00
3,135.00
3,400.00
3,400.00
1,287,800
Aug 14, 2026
3,340.00
3,370.00
3,150.00
3,165.00
3,165.00
632,800
Aug 13, 2026
3,285.00
3,320.00
3,230.00
3,305.00
3,305.00
431,200
Aug 12, 2026
3,255.00
3,340.00
3,210.00
3,315.00
3,315.00
498,500
Aug 10, 2026
3,055.00
3,180.00
3,005.00
3,160.00
3,160.00
284,300
Aug 7, 2026
3,055.00
3,060.00
2,968.00
3,060.00
3,060.00
395,200
Aug 6, 2026
3,200.00
3,265.00
3,100.00
3,100.00
3,100.00
345,300
Aug 5, 2026
2,980.00
3,145.00
2,972.00
3,130.00
3,130.00
215,800
Aug 4, 2026
2,975.00
3,035.00
2,954.00
2,980.00
2,980.00
233,600
Aug 3, 2026
3,015.00
3,015.00
2,910.00
2,952.00
2,952.00
238,600
Jul 31, 2026
2,950.00
3,060.00
2,910.00
2,972.00
2,972.00
449,700
Jul 30, 2026
2,992.00
3,045.00
2,926.00
2,941.00
2,941.00
355,400
Jul 29, 2026
3,100.00
3,110.00
2,996.00
3,025.00
3,025.00
319,800
Jul 28, 2026
3,130.00
3,155.00
3,050.00
3,080.00
3,080.00
251,500
Jul 27, 2026
3,105.00
3,120.00
3,015.00
3,075.00
3,075.00
324,600
Jul 24, 2026
3,105.00
3,150.00
3,085.00
3,145.00
3,145.00
339,400
Jul 23, 2026
3,225.00
3,240.00
3,085.00
3,125.00
3,125.00
425,200
Jul 22, 2026
3,250.00
3,295.00
3,190.00
3,215.00
3,215.00
436,600
Jul 21, 2026
3,260.00
3,365.00
2,980.00
3,350.00
3,350.00
916,100
Jul 17, 2026
3,485.00
3,555.00
3,350.00
3,400.00
3,400.00
284,600
Jul 16, 2026
3,555.00
3,590.00
3,500.00
3,515.00
3,515.00
137,500
Jul 15, 2026
3,535.00
3,595.00
3,450.00
3,585.00
3,585.00
250,600
Jul 14, 2026
3,515.00
3,540.00
3,485.00
3,520.00
3,520.00
209,400
Jul 13, 2026
3,505.00
3,620.00
3,505.00
3,575.00
3,575.00
179,500
Jul 10, 2026
3,560.00
3,595.00
3,450.00
3,505.00
3,505.00
301,300
Jul 9, 2026
3,660.00
3,705.00
3,560.00
3,565.00
3,565.00
260,400
Jul 8, 2026
3,550.00
3,690.00
3,540.00
3,660.00
3,660.00
424,900
Jul 7, 2026
3,435.00
3,620.00
3,405.00
3,505.00
3,505.00
360,500
Jul 6, 2026
3,495.00
3,600.00
3,400.00
3,475.00
3,475.00
475,200
Jul 3, 2026
3,480.00
3,695.00
3,450.00
3,565.00
3,565.00
320,900
Jul 2, 2026
3,425.00
3,475.00
3,335.00
3,425.00
3,425.00
317,100
Jul 1, 2026
3,365.00
3,415.00
3,265.00
3,285.00
3,285.00
270,600
Jun 30, 2026
3,245.00
3,345.00
3,225.00
3,295.00
3,295.00
266,200
Jun 29, 2026
3,450.00
3,490.00
3,310.00
3,325.00
3,325.00
404,700
Jun 26, 2026
3,410.00
3,420.00
3,250.00
3,380.00
3,380.00
562,500
Jun 25, 2026
3,715.00
3,715.00
3,400.00
3,480.00
3,480.00
462,400
Jun 24, 2026
3,665.00
3,770.00
3,570.00
3,575.00
3,575.00
271,000
Jun 23, 2026
3,675.00
3,745.00
3,515.00
3,630.00
3,630.00
520,500
Jun 22, 2026
3,460.00
3,510.00
3,410.00
3,465.00
3,465.00
231,800
Jun 19, 2026
3,510.00
3,595.00
3,430.00
3,450.00
3,450.00
415,600
Jun 18, 2026
3,600.00
3,670.00
3,480.00
3,565.00
3,565.00
284,400
Jun 17, 2026
3,505.00
3,725.00
3,500.00
3,595.00
3,595.00
236,400
Jun 16, 2026
3,675.00
3,740.00
3,570.00
3,630.00
3,630.00
288,700
Jun 15, 2026
3,760.00
3,770.00
3,500.00
3,570.00
3,570.00
457,300
Jun 12, 2026
3,820.00
3,935.00
3,680.00
3,755.00
3,755.00
299,300
Jun 11, 2026
3,750.00
3,850.00
3,680.00
3,835.00
3,835.00
278,000
Jun 10, 2026
3,720.00
4,035.00
3,650.00
3,820.00
3,820.00
449,700
Jun 9, 2026
3,700.00
3,740.00
3,555.00
3,680.00
3,680.00
280,900
Jun 8, 2026
3,600.00
3,715.00
3,530.00
3,585.00
3,585.00
405,100
Jun 5, 2026
3,725.00
3,790.00
3,705.00
3,740.00
3,740.00
171,700
Jun 4, 2026
3,865.00
3,870.00
3,670.00
3,690.00
3,690.00
276,800
Jun 3, 2026
3,945.00
3,975.00
3,855.00
3,855.00
3,855.00
202,100
Jun 2, 2026
4,065.00
4,085.00
3,815.00
3,920.00
3,920.00
280,700
Jun 1, 2026
4,085.00
4,115.00
3,885.00
4,065.00
4,065.00
344,000
May 29, 2026
4,030.00
4,155.00
3,990.00
4,085.00
4,085.00
357,400
May 28, 2026
3,920.00
4,025.00
3,785.00
4,015.00
4,015.00
376,600
May 27, 2026
3,855.00
3,995.00
3,790.00
3,930.00
3,930.00
403,300
May 26, 2026
3,850.00
3,870.00
3,705.00
3,785.00
3,785.00
232,500
May 25, 2026
3,825.00
3,855.00
3,700.00
3,825.00
3,825.00
261,400
May 22, 2026
3,650.00
3,840.00
3,570.00
3,790.00
3,790.00
254,300
May 21, 2026
3,700.00
3,700.00
3,605.00
3,665.00
3,665.00
359,000
May 20, 2026
3,795.00
3,875.00
3,725.00
3,815.00
3,815.00
373,200
May 19, 2026
3,340.00
3,770.00
3,330.00
3,765.00
3,765.00
639,000
May 18, 2026
3,450.00
3,475.00
3,300.00
3,345.00
3,345.00
660,800
May 15, 2026
3,375.00
3,700.00
3,300.00
3,450.00
3,450.00
1,530,000
May 14, 2026
3,330.00
3,500.00
3,300.00
3,445.00
3,445.00
681,300
May 13, 2026
3,000.00
3,345.00
2,960.00
3,325.00
3,325.00
588,700
May 12, 2026
3,280.00
3,340.00
3,075.00
3,175.00
3,175.00
398,900
May 11, 2026
3,330.00
3,445.00
3,295.00
3,340.00
3,340.00
268,000
May 8, 2026
3,240.00
3,290.00
3,195.00
3,280.00
3,280.00
205,600
May 7, 2026
3,090.00
3,205.00
3,075.00
3,205.00
3,205.00
278,700
May 1, 2026
3,280.00
3,300.00
3,160.00
3,160.00
3,160.00
294,600
Apr 30, 2026
3,210.00
3,385.00
3,210.00
3,350.00
3,350.00
410,400
Apr 28, 2026
3,100.00
3,225.00
3,100.00
3,185.00
3,185.00
317,800
Apr 27, 2026
3,135.00
3,190.00
3,070.00
3,170.00
3,170.00
272,100
Apr 24, 2026
3,245.00
3,255.00
3,105.00
3,110.00
3,110.00
362,300
Apr 23, 2026
3,295.00
3,345.00
3,230.00
3,310.00
3,310.00
202,100
Apr 22, 2026
3,420.00
3,470.00
3,240.00
3,300.00
3,300.00
423,900
Apr 21, 2026
3,390.00
3,500.00
3,370.00
3,490.00
3,490.00
337,900
Apr 20, 2026
3,470.00
3,510.00
3,320.00
3,460.00
3,460.00
408,500
Apr 17, 2026
3,625.00
3,660.00
3,510.00
3,540.00
3,540.00
162,600
Apr 16, 2026
3,650.00
3,700.00
3,605.00
3,645.00
3,645.00
180,900
Apr 15, 2026
3,570.00
3,680.00
3,565.00
3,645.00
3,645.00
365,200
Apr 14, 2026
3,560.00
3,580.00
3,445.00
3,530.00
3,530.00
312,500
Apr 13, 2026
3,410.00
3,525.00
3,390.00
3,525.00
3,525.00
440,100
Apr 10, 2026
3,470.00
3,470.00
3,370.00
3,375.00
3,375.00
252,500
Apr 9, 2026
3,455.00
3,500.00
3,380.00
3,475.00
3,475.00
254,500
Apr 8, 2026
3,405.00
3,495.00
3,340.00
3,495.00
3,495.00
258,000
Apr 7, 2026
3,335.00
3,395.00
3,290.00
3,355.00
3,355.00
228,900
Apr 6, 2026
3,135.00
3,320.00
3,135.00
3,300.00
3,300.00
206,600
Apr 3, 2026
3,115.00
3,200.00
3,095.00
3,135.00
3,135.00
197,600
Apr 2, 2026
3,265.00
3,275.00
3,130.00
3,165.00
3,165.00
270,300
Apr 1, 2026
3,060.00
3,245.00
3,000.00
3,245.00
3,245.00
339,800
Mar 31, 2026
3,035.00
3,080.00
2,940.00
3,045.00
3,045.00
362,900
Mar 30, 2026
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,015.00
3,085.00
2,939.00
3,085.00
3,085.00
252,600
Mar 27, 2026
3,100.00
3,190.00
3,100.00
3,155.00
3,155.00
202,000
Mar 26, 2026
3,145.00
3,200.00
3,095.00
3,095.00
3,095.00
170,200
Mar 25, 2026
3,035.00
3,140.00
3,020.00
3,095.00
3,095.00
246,600
Mar 24, 2026
3,125.00
3,130.00
2,855.00
2,985.00
2,985.00
559,200
Mar 23, 2026
3,155.00
3,190.00
3,000.00
3,025.00
3,025.00
468,000
Mar 19, 2026
3,395.00
3,405.00
3,295.00
3,305.00
3,305.00
227,000
Mar 18, 2026
3,415.00
3,475.00
3,375.00
3,465.00
3,465.00
213,600
Mar 17, 2026
3,500.00
3,535.00
3,320.00
3,365.00
3,365.00
517,000
Mar 16, 2026
3,290.00
3,335.00
3,215.00
3,225.00
3,225.00
323,000
Mar 13, 2026
3,310.00
3,350.00
3,205.00
3,330.00
3,330.00
425,600
Mar 12, 2026
3,330.00
3,485.00
3,280.00
3,380.00
3,380.00
451,400
Mar 11, 2026
3,335.00
3,405.00
3,265.00
3,300.00
3,300.00
454,200
Mar 10, 2026
3,260.00
3,375.00
3,220.00
3,355.00
3,355.00
549,600
Mar 9, 2026
3,080.00
3,295.00
3,025.00
3,255.00
3,255.00
815,000
Mar 6, 2026
2,925.00
3,140.00
2,905.00
3,130.00
3,130.00
345,600
Mar 5, 2026
3,070.00
3,080.00
2,900.00
2,910.00
2,910.00
473,400
Mar 4, 2026
2,710.00
2,780.00
2,655.00
2,720.00
2,720.00
212,800
Mar 3, 2026
2,980.00
2,985.00
2,785.00
2,785.00
2,785.00
223,000
Mar 2, 2026
3,000.00
3,055.00
2,940.00
3,015.00
3,015.00
225,600
Feb 27, 2026
3,055.00
3,070.00
2,915.00
2,950.00
2,950.00
1,271,600
Feb 26, 2026
3,085.00
3,100.00
2,885.00
2,905.00
2,905.00
339,800
Feb 25, 2026
3,040.00
3,095.00
3,005.00
3,035.00
3,035.00
326,600
Feb 24, 2026
3,170.00
3,200.00
2,925.00
3,060.00
3,060.00
716,200
Feb 20, 2026
3,010.00
3,110.00
2,985.00
3,100.00
3,100.00
403,800
Feb 19, 2026
2,975.00
3,000.00
2,930.00
2,960.00
2,960.00
203,400
Feb 18, 2026
2,850.00
2,980.00
2,810.00
2,970.00
2,970.00
366,800
Feb 17, 2026
2,785.00
2,855.00
2,725.00
2,755.00
2,755.00
358,000
Feb 16, 2026
2,452.50
2,795.00
2,430.00
2,780.00
2,780.00
1,204,000
Feb 13, 2026
2,540.00
2,645.00
2,525.00
2,615.00
2,615.00
722,200
Feb 12, 2026
2,605.00
2,630.00
2,515.00
2,560.00
2,560.00
318,400
Feb 10, 2026
2,515.00
2,620.00
2,515.00
2,605.00
2,605.00
179,800
Feb 9, 2026
2,520.00
2,575.00
2,492.50
2,500.00
2,500.00
242,800
Feb 6, 2026
2,480.00
2,485.00
2,425.00
2,475.00
2,475.00
192,400
Feb 5, 2026
2,460.00
2,495.00
2,450.00
2,475.00
2,475.00
228,000
Feb 4, 2026
2,457.50
2,490.00
2,425.00
2,450.00
2,450.00
188,400
Feb 3, 2026
2,440.00
2,520.00
2,440.00
2,472.50
2,472.50
220,400
Feb 2, 2026
2,420.00
2,467.50
2,402.50
2,425.00
2,425.00
199,200
Jan 30, 2026
2,460.00
2,480.00
2,445.00
2,445.00
2,445.00
176,800
Jan 29, 2026
2,452.50
2,490.00
2,415.00
2,467.50
2,467.50
229,400
Jan 28, 2026
2,487.50
2,490.00
2,422.50
2,440.00
2,440.00
162,800
Jan 27, 2026
2,515.00
2,530.00
2,462.50
2,520.00
2,520.00
177,200
Jan 26, 2026
2,492.50
2,540.00
2,472.50
2,515.00
2,515.00
216,200
Jan 23, 2026
2,420.00
2,505.00
2,410.00
2,492.50
2,492.50
278,200
Jan 22, 2026
2,402.50
2,467.50
2,402.50
2,420.00
2,420.00
235,200
Jan 21, 2026
2,395.00
2,460.00
2,370.00
2,437.50
2,437.50
189,200
Jan 20, 2026
2,460.00
2,475.00
2,415.00
2,430.00
2,430.00
196,000
Jan 19, 2026
2,505.00
2,525.00
2,450.00
2,475.00
2,475.00
235,200
Jan 16, 2026
2,495.00
2,530.00
2,417.50
2,500.00
2,500.00
240,200
Jan 15, 2026
2,475.00
2,540.00
2,460.00
2,510.00
2,510.00
233,200
Jan 14, 2026
2,525.00
2,530.00
2,455.00
2,475.00
2,475.00
213,400
Jan 13, 2026
2,575.00
2,610.00
2,510.00
2,535.00
2,535.00
352,400
Jan 9, 2026
2,440.00
2,525.00
2,437.50
2,525.00
2,525.00
302,200
Jan 8, 2026
2,400.00
2,460.00
2,385.00
2,422.50
2,422.50
221,000
Jan 7, 2026
2,280.00
2,447.50
2,275.00
2,410.00
2,410.00
613,600
Jan 6, 2026
2,452.50
2,460.00
2,380.00
2,385.00
2,385.00
384,200
Jan 5, 2026
2,495.00
2,495.00
2,380.00
2,452.50
2,452.50
423,000
Dec 30, 2025
2,417.50
2,450.00
2,392.50
2,425.00
2,425.00
266,200
Dec 29, 2025
12.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
2,442.50
2,452.50
2,387.50
2,452.50
2,452.50
247,200
Dec 26, 2025
2,400.00
2,460.00
2,392.50
2,425.00
2,412.50
291,800
Dec 25, 2025
2,317.50
2,415.00
2,305.00
2,380.00
2,367.73
250,000
Dec 24, 2025
2,367.50
2,367.50
2,310.00
2,320.00
2,308.04
179,200
Dec 23, 2025
2,317.50
2,380.00
2,307.50
2,345.00
2,332.91
281,800
Dec 22, 2025
2,325.00
2,340.00
2,242.50
2,315.00
2,303.07
428,400
Dec 19, 2025
2,260.00
2,417.50
2,255.00
2,380.00
2,367.73
716,400
Dec 18, 2025
2,187.50
2,300.00
2,145.00
2,257.50
2,245.86
516,000
Dec 17, 2025
2,145.00
2,162.50
2,112.50
2,152.50
2,141.40
258,000
Dec 16, 2025
2,200.00
2,212.50
2,110.00
2,110.00
2,099.12
351,200
Dec 15, 2025
2,107.50
2,197.50
2,080.00
2,180.00
2,168.76
391,600
Dec 12, 2025
2,035.00
2,165.00
2,035.00
2,112.50
2,101.61
320,800
Dec 11, 2025
2,142.50
2,142.50
2,032.50
2,045.00
2,034.46
250,400
Dec 10, 2025
2,090.00
2,135.00
2,075.00
2,117.50
2,106.59
200,000
Dec 9, 2025
2,065.00
2,137.50
2,055.00
2,100.00
2,089.18
513,400
Dec 8, 2025
2,007.50
2,045.00
2,000.00
2,030.00
2,019.54
316,400
Dec 5, 2025
1,897.50
2,055.00
1,882.50
2,022.50
2,012.07
495,400
Dec 4, 2025
1,957.50
2,025.00
1,945.00
1,982.50
1,972.28
379,000
Dec 3, 2025
1,960.00
1,967.50
1,887.50
1,932.50
1,922.54
351,800
Dec 2, 2025
1,990.00
1,995.00
1,950.00
1,962.50
1,952.38
286,800
Dec 1, 2025
2,062.50
2,075.00
1,980.00
2,012.50
2,002.13
303,200
Nov 28, 2025
2,105.00
2,115.00
2,060.00
2,097.50
2,086.69
228,000
Nov 27, 2025
2,135.00
2,135.00
2,060.00
2,107.50
2,096.64
300,000
Nov 26, 2025
2,082.50
2,162.50
2,067.50
2,130.00
2,119.02
429,800
Nov 25, 2025
2,125.00
2,137.50
2,045.00
2,047.50
2,036.95
409,200
Nov 21, 2025
2,007.50
2,115.00
1,992.50
2,100.00
2,089.18
356,000
Nov 20, 2025
2,027.50
2,077.50
1,982.50
1,992.50
1,982.23
651,200
Nov 19, 2025
1,892.50
1,975.00
1,850.00
1,957.50
1,947.41
884,800
Nov 18, 2025
1,915.00
1,915.00
1,770.00
1,787.50
1,778.29
488,200
Nov 17, 2025
1,965.00
1,975.00
1,825.00
1,880.00
1,870.31
1,519,000
Nov 14, 2025
1,655.00
1,700.00
1,650.00
1,685.00
1,676.31
516,000
Nov 13, 2025
1,700.00
1,700.00
1,665.00
1,665.00
1,656.42
219,200
Nov 12, 2025
1,650.00
1,715.00
1,640.00
1,700.00
1,691.24
285,400
Nov 11, 2025
1,657.50
1,670.00
1,607.50
1,670.00
1,661.39
294,000
Nov 10, 2025
1,625.00
1,650.00
1,597.50
1,650.00
1,641.49
209,200
Nov 7, 2025
1,615.00
1,620.00
1,597.50
1,610.00
1,601.70
121,400
Nov 6, 2025
1,620.00
1,655.00
1,615.00
1,627.50
1,619.11
197,200
Nov 5, 2025
1,607.50
1,642.50
1,547.50
1,642.50
1,634.03
311,400
Nov 4, 2025
1,660.00
1,670.00
1,605.00
1,632.50
1,624.09
283,600
Oct 31, 2025
1,670.00
1,700.00
1,660.00
1,692.50
1,683.78
161,600
Oct 30, 2025
1,667.50
1,717.50
1,667.50
1,705.00
1,696.21
161,400
