Tokyo - Delayed Quote
JPY
Riken Keiki Co., Ltd. (7734.T)
3,480.00
-70.00
(-1.97%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,505.00
3,570.00
3,435.00
3,480.00
3,480.00
111,900
Oct 29, 2026
3,540.00
3,555.00
3,490.00
3,550.00
3,550.00
608,800
Oct 28, 2026
3,530.00
3,545.00
3,490.00
3,515.00
3,515.00
107,100
Oct 27, 2026
3,480.00
3,500.00
3,460.00
3,460.00
3,460.00
79,600
Oct 26, 2026
3,430.00
3,430.00
3,385.00
3,410.00
3,410.00
88,500
Oct 23, 2026
3,405.00
3,405.00
3,285.00
3,370.00
3,370.00
130,400
Oct 22, 2026
3,475.00
3,485.00
3,380.00
3,385.00
3,385.00
80,100
Oct 21, 2026
3,490.00
3,490.00
3,420.00
3,430.00
3,430.00
56,700
Oct 20, 2026
3,510.00
3,510.00
3,405.00
3,425.00
3,425.00
137,000
Oct 19, 2026
3,540.00
3,540.00
3,465.00
3,510.00
3,510.00
69,900
Oct 16, 2026
3,520.00
3,545.00
3,485.00
3,545.00
3,545.00
63,800
Oct 15, 2026
3,505.00
3,510.00
3,435.00
3,470.00
3,470.00
108,000
Oct 14, 2026
3,645.00
3,675.00
3,555.00
3,575.00
3,575.00
74,500
Oct 13, 2026
3,600.00
3,655.00
3,590.00
3,630.00
3,630.00
103,200
Oct 9, 2026
3,570.00
3,660.00
3,540.00
3,650.00
3,650.00
98,400
Oct 8, 2026
3,615.00
3,615.00
3,550.00
3,580.00
3,580.00
94,600
Oct 7, 2026
3,670.00
3,690.00
3,610.00
3,665.00
3,665.00
78,000
Oct 6, 2026
3,615.00
3,675.00
3,595.00
3,665.00
3,665.00
117,600
Oct 5, 2026
3,600.00
3,635.00
3,560.00
3,615.00
3,615.00
172,800
Oct 2, 2026
3,550.00
3,590.00
3,470.00
3,495.00
3,495.00
88,800
Oct 1, 2026
3,520.00
3,610.00
3,485.00
3,590.00
3,590.00
132,500
Sep 30, 2026
3,580.00
3,595.00
3,500.00
3,520.00
3,520.00
164,200
Sep 29, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,515.00
3,545.00
3,505.00
3,545.00
3,545.00
94,300
Sep 28, 2026
3,605.00
3,610.00
3,525.00
3,550.00
3,520.00
97,600
Sep 25, 2026
3,600.00
3,610.00
3,535.00
3,575.00
3,544.79
84,900
Sep 24, 2026
3,480.00
3,615.00
3,470.00
3,585.00
3,554.70
189,800
Sep 18, 2026
3,530.00
3,540.00
3,465.00
3,510.00
3,480.34
164,600
Sep 17, 2026
3,470.00
3,545.00
3,435.00
3,500.00
3,470.42
95,200
Sep 16, 2026
3,415.00
3,460.00
3,405.00
3,460.00
3,430.76
65,600
Sep 15, 2026
3,380.00
3,405.00
3,365.00
3,395.00
3,366.31
55,700
Sep 14, 2026
3,380.00
3,390.00
3,320.00
3,380.00
3,351.44
59,900
Sep 11, 2026
3,295.00
3,405.00
3,255.00
3,380.00
3,351.44
112,500
Sep 10, 2026
3,330.00
3,390.00
3,320.00
3,390.00
3,361.35
56,300
Sep 9, 2026
3,290.00
3,375.00
3,280.00
3,360.00
3,331.61
75,600
Sep 8, 2026
3,375.00
3,415.00
3,285.00
3,295.00
3,267.16
65,300
Sep 7, 2026
3,370.00
3,430.00
3,365.00
3,415.00
3,386.14
49,400
Sep 4, 2026
3,305.00
3,375.00
3,305.00
3,350.00
3,321.69
77,900
Sep 3, 2026
3,395.00
3,405.00
3,295.00
3,305.00
3,277.07
89,700
Sep 2, 2026
3,350.00
3,410.00
3,340.00
3,355.00
3,326.65
98,000
Sep 1, 2026
3,405.00
3,420.00
3,350.00
3,420.00
3,391.10
113,500
Aug 31, 2026
3,315.00
3,465.00
3,300.00
3,440.00
3,410.93
189,200
Aug 28, 2026
3,330.00
3,380.00
3,330.00
3,355.00
3,326.65
42,400
Aug 27, 2026
3,320.00
3,370.00
3,305.00
3,340.00
3,311.77
67,500
Aug 26, 2026
3,320.00
3,340.00
3,275.00
3,310.00
3,282.03
85,700
Aug 25, 2026
3,320.00
3,360.00
3,305.00
3,330.00
3,301.86
76,700
Aug 24, 2026
3,275.00
3,375.00
3,275.00
3,345.00
3,316.73
62,800
Aug 21, 2026
3,225.00
3,305.00
3,170.00
3,290.00
3,262.20
98,900
Aug 20, 2026
3,195.00
3,250.00
3,135.00
3,240.00
3,212.62
108,800
Aug 19, 2026
3,300.00
3,300.00
3,140.00
3,145.00
3,118.42
171,200
Aug 18, 2026
3,490.00
3,510.00
3,405.00
3,410.00
3,381.18
95,500
Aug 17, 2026
3,490.00
3,515.00
3,415.00
3,480.00
3,450.59
115,900
Aug 14, 2026
3,360.00
3,470.00
3,325.00
3,465.00
3,435.72
194,000
Aug 13, 2026
3,480.00
3,480.00
3,325.00
3,375.00
3,346.48
153,800
Aug 12, 2026
3,390.00
3,490.00
3,380.00
3,450.00
3,420.85
157,700
Aug 10, 2026
3,710.00
3,735.00
3,265.00
3,380.00
3,351.44
216,900
Aug 7, 2026
3,750.00
3,750.00
3,570.00
3,640.00
3,609.24
83,500
Aug 6, 2026
3,655.00
3,735.00
3,655.00
3,720.00
3,688.56
79,500
Aug 5, 2026
3,610.00
3,725.00
3,605.00
3,725.00
3,693.52
91,000
Aug 4, 2026
3,530.00
3,610.00
3,530.00
3,560.00
3,529.92
120,100
Aug 3, 2026
3,500.00
3,560.00
3,420.00
3,535.00
3,505.13
108,100
Jul 31, 2026
3,460.00
3,545.00
3,395.00
3,495.00
3,465.46
168,100
Jul 30, 2026
3,335.00
3,395.00
3,280.00
3,360.00
3,331.61
109,100
Jul 29, 2026
3,390.00
3,390.00
3,235.00
3,300.00
3,272.11
154,900
Jul 28, 2026
3,370.00
3,375.00
3,285.00
3,340.00
3,311.77
116,800
Jul 27, 2026
3,360.00
3,435.00
3,320.00
3,425.00
3,396.06
83,900
Jul 24, 2026
3,320.00
3,360.00
3,275.00
3,325.00
3,296.90
48,500
Jul 23, 2026
3,335.00
3,365.00
3,325.00
3,360.00
3,331.61
51,300
Jul 22, 2026
3,420.00
3,420.00
3,340.00
3,365.00
3,336.56
65,700
Jul 21, 2026
3,340.00
3,395.00
3,295.00
3,370.00
3,341.52
77,200
Jul 17, 2026
3,380.00
3,405.00
3,210.00
3,270.00
3,242.37
78,400
Jul 16, 2026
3,430.00
3,465.00
3,405.00
3,410.00
3,381.18
70,000
Jul 15, 2026
3,460.00
3,500.00
3,425.00
3,500.00
3,470.42
84,700
Jul 14, 2026
3,410.00
3,470.00
3,385.00
3,465.00
3,435.72
73,200
Jul 13, 2026
3,505.00
3,540.00
3,420.00
3,430.00
3,401.01
74,700
Jul 10, 2026
3,540.00
3,585.00
3,500.00
3,505.00
3,475.38
82,900
Jul 9, 2026
3,450.00
3,520.00
3,450.00
3,470.00
3,440.68
87,100
Jul 8, 2026
3,520.00
3,590.00
3,435.00
3,440.00
3,410.93
132,400
Jul 7, 2026
3,680.00
3,705.00
3,525.00
3,525.00
3,495.21
95,500
Jul 6, 2026
3,790.00
3,810.00
3,680.00
3,720.00
3,688.56
94,500
Jul 3, 2026
3,725.00
3,785.00
3,650.00
3,785.00
3,753.01
101,700
Jul 2, 2026
3,760.00
3,815.00
3,695.00
3,760.00
3,728.23
107,300
Jul 1, 2026
3,765.00
3,790.00
3,695.00
3,710.00
3,678.65
92,800
Jun 30, 2026
3,780.00
3,780.00
3,665.00
3,695.00
3,663.77
138,100
Jun 29, 2026
3,685.00
3,695.00
3,600.00
3,690.00
3,658.82
128,200
Jun 26, 2026
3,605.00
3,700.00
3,580.00
3,645.00
3,614.20
130,300
Jun 25, 2026
3,630.00
3,680.00
3,620.00
3,620.00
3,589.41
63,100
Jun 24, 2026
3,595.00
3,710.00
3,590.00
3,615.00
3,584.45
137,600
Jun 23, 2026
3,685.00
3,685.00
3,590.00
3,595.00
3,564.62
130,400
Jun 22, 2026
3,555.00
3,635.00
3,550.00
3,620.00
3,589.41
99,700
Jun 19, 2026
3,850.00
3,890.00
3,605.00
3,625.00
3,594.37
183,100
Jun 18, 2026
3,740.00
3,875.00
3,715.00
3,715.00
3,683.61
165,300
Jun 17, 2026
3,500.00
3,650.00
3,500.00
3,630.00
3,599.32
108,700
Jun 16, 2026
3,550.00
3,635.00
3,460.00
3,500.00
3,470.42
82,300
Jun 15, 2026
3,575.00
3,575.00
3,485.00
3,520.00
3,490.25
152,600
Jun 12, 2026
3,520.00
3,535.00
3,420.00
3,420.00
3,391.10
132,000
Jun 11, 2026
3,495.00
3,495.00
3,380.00
3,475.00
3,445.63
121,400
Jun 10, 2026
3,605.00
3,655.00
3,550.00
3,565.00
3,534.87
97,100
Jun 9, 2026
3,695.00
3,770.00
3,645.00
3,675.00
3,643.94
100,300
Jun 8, 2026
3,645.00
3,695.00
3,605.00
3,625.00
3,594.37
121,700
Jun 5, 2026
3,765.00
3,930.00
3,685.00
3,785.00
3,753.01
172,900
Jun 4, 2026
3,710.00
3,835.00
3,685.00
3,795.00
3,762.93
120,900
Jun 3, 2026
3,640.00
3,770.00
3,575.00
3,750.00
3,718.31
178,200
Jun 2, 2026
3,585.00
3,615.00
3,465.00
3,590.00
3,559.66
149,200
Jun 1, 2026
3,635.00
3,695.00
3,575.00
3,605.00
3,574.54
216,000
May 29, 2026
3,735.00
3,780.00
3,650.00
3,650.00
3,619.16
165,200
May 28, 2026
3,615.00
3,730.00
3,575.00
3,715.00
3,683.61
102,200
May 27, 2026
3,680.00
3,710.00
3,635.00
3,635.00
3,604.28
86,500
May 26, 2026
3,750.00
3,760.00
3,675.00
3,680.00
3,648.90
84,400
May 25, 2026
3,800.00
3,830.00
3,750.00
3,795.00
3,762.93
119,700
May 22, 2026
3,705.00
3,780.00
3,685.00
3,755.00
3,723.27
118,000
May 21, 2026
3,660.00
3,685.00
3,605.00
3,635.00
3,604.28
207,000
May 20, 2026
3,645.00
3,645.00
3,545.00
3,590.00
3,559.66
100,000
May 19, 2026
3,820.00
3,870.00
3,640.00
3,710.00
3,678.65
159,500
May 18, 2026
3,720.00
3,780.00
3,620.00
3,750.00
3,718.31
161,500
May 15, 2026
3,650.00
3,840.00
3,620.00
3,720.00
3,688.56
201,100
May 14, 2026
3,395.00
3,710.00
3,380.00
3,635.00
3,604.28
326,000
May 13, 2026
3,400.00
3,435.00
3,280.00
3,375.00
3,346.48
203,900
May 12, 2026
3,420.00
3,465.00
3,375.00
3,390.00
3,361.35
106,400
May 11, 2026
3,520.00
3,545.00
3,335.00
3,365.00
3,336.56
318,500
May 8, 2026
3,435.00
3,460.00
3,390.00
3,450.00
3,420.85
109,000
May 7, 2026
3,445.00
3,500.00
3,415.00
3,430.00
3,401.01
114,500
May 1, 2026
3,340.00
3,410.00
3,285.00
3,340.00
3,311.77
66,000
Apr 30, 2026
3,405.00
3,440.00
3,360.00
3,360.00
3,331.61
125,500
Apr 28, 2026
3,410.00
3,465.00
3,395.00
3,455.00
3,425.80
124,300
Apr 27, 2026
3,350.00
3,460.00
3,350.00
3,430.00
3,401.01
121,500
Apr 24, 2026
3,280.00
3,320.00
3,240.00
3,280.00
3,252.28
71,100
Apr 23, 2026
3,280.00
3,310.00
3,250.00
3,285.00
3,257.24
120,400
Apr 22, 2026
3,330.00
3,350.00
3,280.00
3,300.00
3,272.11
83,500
Apr 21, 2026
3,405.00
3,430.00
3,375.00
3,380.00
3,351.44
76,000
Apr 20, 2026
3,455.00
3,470.00
3,405.00
3,410.00
3,381.18
93,500
Apr 17, 2026
3,510.00
3,510.00
3,435.00
3,435.00
3,405.97
89,000
Apr 16, 2026
3,540.00
3,610.00
3,525.00
3,555.00
3,524.96
100,500
Apr 15, 2026
3,550.00
3,575.00
3,515.00
3,540.00
3,510.08
108,000
Apr 14, 2026
3,465.00
3,480.00
3,395.00
3,440.00
3,410.93
103,600
Apr 13, 2026
3,330.00
3,420.00
3,325.00
3,420.00
3,391.10
130,000
Apr 10, 2026
3,210.00
3,340.00
3,210.00
3,310.00
3,282.03
163,100
Apr 9, 2026
3,355.00
3,355.00
3,275.00
3,275.00
3,247.32
99,000
Apr 8, 2026
3,350.00
3,365.00
3,300.00
3,345.00
3,316.73
135,400
Apr 7, 2026
3,205.00
3,225.00
3,165.00
3,210.00
3,182.87
97,000
Apr 6, 2026
3,150.00
3,215.00
3,150.00
3,190.00
3,163.04
83,100
Apr 3, 2026
3,070.00
3,145.00
3,045.00
3,130.00
3,103.55
104,200
Apr 2, 2026
3,050.00
3,100.00
3,010.00
3,010.00
2,984.56
113,400
Apr 1, 2026
3,020.00
3,050.00
3,000.00
3,050.00
3,024.23
77,400
Mar 31, 2026
2,918.00
2,961.00
2,905.00
2,920.00
2,895.32
104,500
Mar 30, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,951.00
2,983.00
2,905.00
2,964.00
2,938.95
123,200
Mar 27, 2026
3,140.00
3,170.00
3,095.00
3,140.00
3,083.72
102,700
Mar 26, 2026
3,235.00
3,260.00
3,155.00
3,210.00
3,152.46
58,100
Mar 25, 2026
3,200.00
3,240.00
3,185.00
3,195.00
3,137.73
70,500
Mar 24, 2026
3,155.00
3,160.00
3,105.00
3,130.00
3,073.90
68,800
Mar 23, 2026
3,085.00
3,105.00
2,974.00
3,030.00
2,975.69
120,800
Mar 19, 2026
3,310.00
3,310.00
3,175.00
3,185.00
3,127.91
81,500
Mar 18, 2026
3,275.00
3,380.00
3,275.00
3,380.00
3,319.42
65,900
Mar 17, 2026
3,325.00
3,360.00
3,245.00
3,255.00
3,196.66
56,800
Mar 16, 2026
3,310.00
3,355.00
3,285.00
3,295.00
3,235.94
57,200
Mar 13, 2026
3,270.00
3,340.00
3,265.00
3,310.00
3,250.67
98,500
Mar 12, 2026
3,410.00
3,410.00
3,330.00
3,380.00
3,319.42
78,600
Mar 11, 2026
3,455.00
3,535.00
3,425.00
3,475.00
3,412.71
98,300
Mar 10, 2026
3,355.00
3,410.00
3,310.00
3,370.00
3,309.60
64,500
Mar 9, 2026
3,285.00
3,335.00
3,205.00
3,285.00
3,226.12
80,800
Mar 6, 2026
3,420.00
3,515.00
3,415.00
3,490.00
3,427.44
100,500
Mar 5, 2026
3,365.00
3,465.00
3,355.00
3,415.00
3,353.79
107,600
Mar 4, 2026
3,300.00
3,365.00
3,205.00
3,225.00
3,167.19
164,100
Mar 3, 2026
3,575.00
3,605.00
3,405.00
3,420.00
3,358.70
147,900
Mar 2, 2026
3,495.00
3,630.00
3,480.00
3,630.00
3,564.94
102,800
Feb 27, 2026
3,545.00
3,625.00
3,525.00
3,625.00
3,560.03
124,500
Feb 26, 2026
3,715.00
3,715.00
3,570.00
3,600.00
3,535.47
112,100
Feb 25, 2026
3,505.00
3,700.00
3,505.00
3,675.00
3,609.13
197,000
Feb 24, 2026
3,400.00
3,465.00
3,380.00
3,435.00
3,373.43
68,900
Feb 20, 2026
3,400.00
3,400.00
3,350.00
3,390.00
3,329.24
53,800
Feb 19, 2026
3,380.00
3,440.00
3,380.00
3,420.00
3,358.70
61,200
Feb 18, 2026
3,380.00
3,425.00
3,375.00
3,390.00
3,329.24
69,600
Feb 17, 2026
3,315.00
3,365.00
3,280.00
3,330.00
3,270.31
80,800
Feb 16, 2026
3,260.00
3,315.00
3,225.00
3,310.00
3,250.67
62,700
Feb 13, 2026
3,270.00
3,310.00
3,195.00
3,220.00
3,162.28
223,000
Feb 12, 2026
3,365.00
3,375.00
3,275.00
3,305.00
3,245.76
182,400
Feb 10, 2026
3,400.00
3,510.00
3,345.00
3,355.00
3,294.86
163,200
Feb 9, 2026
3,450.00
3,450.00
3,375.00
3,390.00
3,329.24
111,600
Feb 6, 2026
3,300.00
3,335.00
3,255.00
3,320.00
3,260.49
62,600
Feb 5, 2026
3,315.00
3,360.00
3,290.00
3,320.00
3,260.49
70,100
Feb 4, 2026
3,370.00
3,415.00
3,300.00
3,320.00
3,260.49
101,000
Feb 3, 2026
3,315.00
3,360.00
3,280.00
3,355.00
3,294.86
109,600
Feb 2, 2026
3,345.00
3,365.00
3,290.00
3,290.00
3,231.03
106,700
Jan 30, 2026
3,300.00
3,315.00
3,280.00
3,290.00
3,231.03
74,600
Jan 29, 2026
3,300.00
3,335.00
3,255.00
3,285.00
3,226.12
70,600
Jan 28, 2026
3,280.00
3,300.00
3,240.00
3,280.00
3,221.21
62,600
Jan 27, 2026
3,315.00
3,345.00
3,225.00
3,275.00
3,216.30
63,100
Jan 26, 2026
3,350.00
3,470.00
3,315.00
3,365.00
3,304.69
89,200
Jan 23, 2026
3,440.00
3,495.00
3,390.00
3,390.00
3,329.24
78,300
Jan 22, 2026
3,400.00
3,440.00
3,375.00
3,425.00
3,363.61
88,500
Jan 21, 2026
3,235.00
3,370.00
3,230.00
3,350.00
3,289.95
84,700
Jan 20, 2026
3,320.00
3,325.00
3,280.00
3,300.00
3,240.85
41,600
Jan 19, 2026
3,310.00
3,325.00
3,250.00
3,305.00
3,245.76
64,000
Jan 16, 2026
3,310.00
3,410.00
3,310.00
3,345.00
3,285.04
98,000
Jan 15, 2026
3,330.00
3,440.00
3,310.00
3,360.00
3,299.77
142,600
Jan 14, 2026
3,270.00
3,340.00
3,270.00
3,315.00
3,255.58
62,800
Jan 13, 2026
3,210.00
3,310.00
3,205.00
3,280.00
3,221.21
168,300
Jan 9, 2026
3,185.00
3,220.00
3,160.00
3,210.00
3,152.46
52,500
Jan 8, 2026
3,225.00
3,250.00
3,170.00
3,185.00
3,127.91
95,000
Jan 7, 2026
3,225.00
3,240.00
3,195.00
3,225.00
3,167.19
68,000
Jan 6, 2026
3,195.00
3,270.00
3,165.00
3,220.00
3,162.28
109,900
Jan 5, 2026
3,130.00
3,180.00
3,110.00
3,165.00
3,108.27
74,500
Dec 30, 2025
3,225.00
3,245.00
3,165.00
3,200.00
3,142.64
54,600
Dec 29, 2025
3,240.00
3,240.00
3,180.00
3,215.00
3,157.37
66,300
Dec 26, 2025
3,240.00
3,245.00
3,175.00
3,200.00
3,142.64
68,600
Dec 25, 2025
3,250.00
3,250.00
3,225.00
3,240.00
3,181.93
40,100
Dec 24, 2025
3,235.00
3,260.00
3,225.00
3,240.00
3,181.93
64,000
Dec 23, 2025
3,230.00
3,230.00
3,190.00
3,220.00
3,162.28
41,400
Dec 22, 2025
3,210.00
3,215.00
3,170.00
3,200.00
3,142.64
45,900
Dec 19, 2025
3,175.00
3,215.00
3,170.00
3,190.00
3,132.82
80,200
Dec 18, 2025
3,060.00
3,160.00
3,060.00
3,145.00
3,088.63
47,500
Dec 17, 2025
3,050.00
3,090.00
3,030.00
3,080.00
3,024.79
25,200
Dec 16, 2025
3,090.00
3,105.00
3,060.00
3,070.00
3,014.97
35,400
Dec 15, 2025
3,050.00
3,090.00
3,050.00
3,090.00
3,034.61
40,100
Dec 12, 2025
3,100.00
3,110.00
3,065.00
3,080.00
3,024.79
50,400
Dec 11, 2025
3,120.00
3,135.00
3,065.00
3,075.00
3,019.88
28,700
Dec 10, 2025
3,170.00
3,170.00
3,090.00
3,090.00
3,034.61
31,500
Dec 9, 2025
3,190.00
3,200.00
3,125.00
3,175.00
3,118.09
98,200
Dec 8, 2025
3,105.00
3,190.00
3,105.00
3,190.00
3,132.82
25,300
Dec 5, 2025
3,080.00
3,115.00
3,075.00
3,105.00
3,049.35
82,400
Dec 4, 2025
3,020.00
3,100.00
3,020.00
3,085.00
3,029.70
77,400
Dec 3, 2025
3,100.00
3,115.00
3,020.00
3,020.00
2,965.87
92,900
Dec 2, 2025
3,160.00
3,170.00
3,100.00
3,115.00
3,059.17
58,200
Dec 1, 2025
3,250.00
3,270.00
3,170.00
3,195.00
3,137.73
64,900
Nov 28, 2025
3,205.00
3,240.00
3,200.00
3,240.00
3,181.93
49,600
Nov 27, 2025
3,165.00
3,250.00
3,160.00
3,220.00
3,162.28
63,500
Nov 26, 2025
3,115.00
3,180.00
3,105.00
3,160.00
3,103.36
86,300
Nov 25, 2025
3,125.00
3,130.00
3,070.00
3,090.00
3,034.61
83,000
Nov 21, 2025
3,100.00
3,160.00
3,055.00
3,075.00
3,019.88
133,400
Nov 20, 2025
3,130.00
3,210.00
3,095.00
3,160.00
3,103.36
82,200
Nov 19, 2025
3,065.00
3,110.00
3,040.00
3,065.00
3,010.06
89,100
Nov 18, 2025
3,220.00
3,230.00
3,060.00
3,065.00
3,010.06
63,400
Nov 17, 2025
3,270.00
3,300.00
3,240.00
3,260.00
3,201.57
67,400
Nov 14, 2025
3,230.00
3,295.00
3,215.00
3,270.00
3,211.39
70,700
Nov 13, 2025
3,305.00
3,335.00
3,255.00
3,265.00
3,206.48
54,200
Nov 12, 2025
3,295.00
3,315.00
3,235.00
3,280.00
3,221.21
114,400
Nov 11, 2025
3,445.00
3,455.00
3,285.00
3,330.00
3,270.31
136,600
Nov 10, 2025
3,455.00
3,465.00
3,405.00
3,410.00
3,348.88
68,300
Nov 7, 2025
3,460.00
3,460.00
3,375.00
3,425.00
3,363.61
108,100
Nov 6, 2025
3,495.00
3,555.00
3,455.00
3,530.00
3,466.73
61,500
Nov 5, 2025
3,510.00
3,565.00
3,425.00
3,485.00
3,422.53
75,700
Nov 4, 2025
3,485.00
3,610.00
3,485.00
3,580.00
3,515.83
60,900
Oct 31, 2025
3,605.00
3,635.00
3,480.00
3,520.00
3,456.91
73,400
Oct 30, 2025
3,555.00
3,615.00
3,550.00
3,555.00
3,491.28
105,000
