Tokyo - Delayed Quote
JPY
Menicon Co., Ltd. (7780.T)
1,816.00
-71.00
(-3.76%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1,873.00
1,886.00
1,796.00
1,816.00
1,816.00
355,400
Nov 5, 2026
1,846.00
1,887.00
1,836.00
1,887.00
1,887.00
292,700
Nov 4, 2026
1,800.00
1,820.00
1,761.00
1,770.00
1,770.00
245,500
Nov 2, 2026
1,839.00
1,841.00
1,790.00
1,797.00
1,797.00
219,600
Oct 30, 2026
1,848.00
1,884.00
1,827.00
1,843.00
1,843.00
359,500
Oct 29, 2026
1,848.00
1,856.00
1,818.00
1,835.00
1,835.00
808,100
Oct 28, 2026
1,865.00
1,875.00
1,823.00
1,830.00
1,830.00
318,900
Oct 27, 2026
1,885.00
1,914.00
1,873.00
1,883.00
1,883.00
300,700
Oct 26, 2026
1,898.00
1,916.00
1,875.00
1,892.00
1,892.00
270,300
Oct 23, 2026
1,904.00
1,917.00
1,889.00
1,894.00
1,894.00
197,400
Oct 22, 2026
1,900.00
1,914.00
1,896.00
1,896.00
1,896.00
171,500
Oct 21, 2026
1,905.00
1,929.00
1,897.00
1,907.00
1,907.00
187,400
Oct 20, 2026
1,890.00
1,890.00
1,865.00
1,885.00
1,885.00
159,400
Oct 19, 2026
1,891.00
1,895.00
1,863.00
1,886.00
1,886.00
191,500
Oct 16, 2026
1,890.00
1,906.00
1,890.00
1,900.00
1,900.00
232,000
Oct 15, 2026
1,852.00
1,881.00
1,831.00
1,866.00
1,866.00
287,500
Oct 14, 2026
1,863.00
1,880.00
1,840.00
1,866.00
1,866.00
276,900
Oct 13, 2026
1,872.00
1,882.00
1,862.00
1,867.00
1,867.00
213,800
Oct 9, 2026
1,870.00
1,884.00
1,842.00
1,871.00
1,871.00
286,500
Oct 8, 2026
1,827.00
1,869.00
1,813.00
1,852.00
1,852.00
289,200
Oct 7, 2026
1,770.00
1,822.00
1,762.00
1,822.00
1,822.00
165,700
Oct 6, 2026
1,802.00
1,841.00
1,798.00
1,800.00
1,800.00
196,200
Oct 5, 2026
1,781.00
1,808.00
1,778.00
1,792.00
1,792.00
235,900
Oct 2, 2026
1,735.00
1,797.00
1,710.00
1,786.00
1,786.00
299,600
Oct 1, 2026
1,705.00
1,790.00
1,698.00
1,775.00
1,775.00
493,000
Sep 30, 2026
1,700.00
1,730.00
1,688.00
1,716.00
1,716.00
265,500
Sep 29, 2026
1,763.00
1,763.00
1,694.00
1,717.00
1,717.00
317,400
Sep 28, 2026
1,787.00
1,787.00
1,752.00
1,759.00
1,759.00
429,700
Sep 25, 2026
1,769.00
1,782.00
1,755.00
1,764.00
1,764.00
241,600
Sep 24, 2026
1,765.00
1,805.00
1,750.00
1,763.00
1,763.00
298,900
Sep 18, 2026
1,774.00
1,778.00
1,739.00
1,762.00
1,762.00
352,000
Sep 17, 2026
1,730.00
1,780.00
1,730.00
1,780.00
1,780.00
262,100
Sep 16, 2026
1,726.00
1,742.00
1,720.00
1,730.00
1,730.00
197,900
Sep 15, 2026
1,709.00
1,728.00
1,701.00
1,727.00
1,727.00
232,000
Sep 14, 2026
1,664.00
1,716.00
1,648.00
1,708.00
1,708.00
219,800
Sep 11, 2026
1,688.00
1,706.00
1,660.00
1,668.00
1,668.00
268,000
Sep 10, 2026
1,715.00
1,717.00
1,685.00
1,698.00
1,698.00
218,100
Sep 9, 2026
1,755.00
1,759.00
1,727.00
1,732.00
1,732.00
224,400
Sep 8, 2026
1,798.00
1,804.00
1,764.00
1,764.00
1,764.00
261,800
Sep 7, 2026
1,843.00
1,868.00
1,800.00
1,810.00
1,810.00
298,900
Sep 4, 2026
1,880.00
1,889.00
1,835.00
1,867.00
1,867.00
306,800
Sep 3, 2026
1,973.00
1,978.00
1,902.00
1,903.00
1,903.00
244,800
Sep 2, 2026
1,928.00
1,961.00
1,920.00
1,953.00
1,953.00
279,000
Sep 1, 2026
1,900.00
1,945.00
1,890.00
1,937.00
1,937.00
178,300
Aug 31, 2026
1,925.00
1,947.00
1,910.00
1,910.00
1,910.00
208,300
Aug 28, 2026
1,861.00
1,928.00
1,853.00
1,926.00
1,926.00
258,100
Aug 27, 2026
1,898.00
1,913.00
1,871.00
1,871.00
1,871.00
183,400
Aug 26, 2026
1,893.00
1,915.00
1,888.00
1,898.00
1,898.00
217,500
Aug 25, 2026
1,922.00
1,922.00
1,901.00
1,909.00
1,909.00
130,500
Aug 24, 2026
1,912.00
1,931.00
1,906.00
1,914.00
1,914.00
138,900
Aug 21, 2026
1,958.00
1,964.00
1,910.00
1,920.00
1,920.00
165,600
Aug 20, 2026
1,910.00
1,951.00
1,900.00
1,941.00
1,941.00
196,400
Aug 19, 2026
1,958.00
1,969.00
1,889.00
1,923.00
1,923.00
272,700
Aug 18, 2026
1,977.00
1,996.00
1,955.00
1,973.00
1,973.00
302,600
Aug 17, 2026
2,000.00
2,009.00
1,957.00
1,957.00
1,957.00
285,700
Aug 14, 2026
1,955.00
1,984.00
1,935.00
1,966.00
1,966.00
243,600
Aug 13, 2026
1,972.00
1,997.00
1,951.00
1,974.00
1,974.00
244,900
Aug 12, 2026
2,036.00
2,040.00
1,930.00
1,965.00
1,965.00
463,400
Aug 10, 2026
2,006.00
2,049.00
1,970.00
2,023.00
2,023.00
546,300
Aug 7, 2026
1,823.00
2,086.00
1,797.00
2,086.00
2,086.00
856,500
Aug 6, 2026
1,765.00
1,815.00
1,755.00
1,815.00
1,815.00
207,400
Aug 5, 2026
1,730.00
1,770.00
1,730.00
1,757.00
1,757.00
182,600
Aug 4, 2026
1,744.00
1,744.00
1,712.00
1,730.00
1,730.00
161,500
Aug 3, 2026
1,739.00
1,755.00
1,700.00
1,744.00
1,744.00
272,000
Jul 31, 2026
1,740.00
1,749.00
1,709.00
1,735.00
1,735.00
301,200
Jul 30, 2026
1,800.00
1,803.00
1,757.00
1,769.00
1,769.00
243,200
Jul 29, 2026
1,788.00
1,810.00
1,755.00
1,810.00
1,810.00
293,500
Jul 28, 2026
1,766.00
1,790.00
1,740.00
1,764.00
1,764.00
222,000
Jul 27, 2026
1,683.00
1,770.00
1,671.00
1,765.00
1,765.00
364,300
Jul 24, 2026
1,638.00
1,681.00
1,627.00
1,675.00
1,675.00
144,300
Jul 23, 2026
1,646.00
1,660.00
1,638.00
1,652.00
1,652.00
126,700
Jul 22, 2026
1,694.00
1,694.00
1,646.00
1,664.00
1,664.00
202,300
Jul 21, 2026
1,726.00
1,726.00
1,691.00
1,702.00
1,702.00
196,200
Jul 17, 2026
1,737.00
1,739.00
1,674.00
1,686.00
1,686.00
214,700
Jul 16, 2026
1,690.00
1,731.00
1,683.00
1,725.00
1,725.00
201,600
Jul 15, 2026
1,662.00
1,682.00
1,662.00
1,680.00
1,680.00
166,300
Jul 14, 2026
1,690.00
1,705.00
1,674.00
1,675.00
1,675.00
164,000
Jul 13, 2026
1,677.00
1,688.00
1,663.00
1,671.00
1,671.00
144,500
Jul 10, 2026
1,653.00
1,673.00
1,652.00
1,663.00
1,663.00
139,000
Jul 9, 2026
1,691.00
1,699.00
1,652.00
1,652.00
1,652.00
160,900
Jul 8, 2026
1,710.00
1,718.00
1,681.00
1,691.00
1,691.00
157,000
Jul 7, 2026
1,704.00
1,720.00
1,683.00
1,710.00
1,710.00
174,000
Jul 6, 2026
1,704.00
1,722.00
1,690.00
1,702.00
1,702.00
180,100
Jul 3, 2026
1,710.00
1,728.00
1,695.00
1,704.00
1,704.00
166,900
Jul 2, 2026
1,678.00
1,691.00
1,663.00
1,679.00
1,679.00
161,800
Jul 1, 2026
1,635.00
1,661.00
1,631.00
1,653.00
1,653.00
214,200
Jun 30, 2026
1,652.00
1,672.00
1,637.00
1,659.00
1,659.00
279,300
Jun 29, 2026
1,703.00
1,717.00
1,683.00
1,692.00
1,692.00
224,400
Jun 26, 2026
1,717.00
1,725.00
1,687.00
1,702.00
1,702.00
235,300
Jun 25, 2026
1,668.00
1,705.00
1,652.00
1,700.00
1,700.00
257,100
Jun 24, 2026
1,600.00
1,650.00
1,600.00
1,644.00
1,644.00
247,600
Jun 23, 2026
1,628.00
1,629.00
1,594.00
1,600.00
1,600.00
254,700
Jun 22, 2026
1,626.00
1,637.00
1,591.00
1,611.00
1,611.00
218,900
Jun 19, 2026
1,605.00
1,626.00
1,601.00
1,626.00
1,626.00
179,600
Jun 18, 2026
1,620.00
1,646.00
1,608.00
1,613.00
1,613.00
156,500
Jun 17, 2026
1,658.00
1,658.00
1,631.00
1,642.00
1,642.00
170,300
Jun 16, 2026
1,601.00
1,635.00
1,590.00
1,635.00
1,635.00
169,800
Jun 15, 2026
1,650.00
1,666.00
1,636.00
1,641.00
1,641.00
133,100
Jun 12, 2026
1,700.00
1,700.00
1,640.00
1,645.00
1,645.00
225,000
Jun 11, 2026
1,650.00
1,680.00
1,624.00
1,678.00
1,678.00
259,500
Jun 10, 2026
1,651.00
1,668.00
1,626.00
1,649.00
1,649.00
141,200
Jun 9, 2026
1,632.00
1,657.00
1,627.00
1,651.00
1,651.00
144,000
Jun 8, 2026
1,626.00
1,662.00
1,612.00
1,630.00
1,630.00
189,000
Jun 5, 2026
1,638.00
1,662.00
1,625.00
1,637.00
1,637.00
188,100
Jun 4, 2026
1,600.00
1,619.00
1,589.00
1,598.00
1,598.00
250,300
Jun 3, 2026
1,602.00
1,610.00
1,580.00
1,590.00
1,590.00
195,100
Jun 2, 2026
1,618.00
1,618.00
1,586.00
1,591.00
1,591.00
205,800
Jun 1, 2026
1,623.00
1,631.00
1,581.00
1,625.00
1,625.00
273,900
May 29, 2026
1,628.00
1,659.00
1,610.00
1,624.00
1,624.00
254,300
May 28, 2026
1,654.00
1,684.00
1,619.00
1,637.00
1,637.00
342,800
May 27, 2026
1,668.00
1,678.00
1,581.00
1,659.00
1,659.00
299,200
May 26, 2026
1,652.00
1,720.00
1,651.00
1,679.00
1,679.00
385,800
May 25, 2026
1,605.00
1,655.00
1,591.00
1,655.00
1,655.00
280,800
May 22, 2026
1,682.00
1,682.00
1,598.00
1,605.00
1,605.00
277,600
May 21, 2026
1,667.00
1,697.00
1,661.00
1,682.00
1,682.00
334,600
May 20, 2026
1,622.00
1,655.00
1,609.00
1,638.00
1,638.00
398,800
May 19, 2026
1,599.00
1,620.00
1,568.00
1,593.00
1,593.00
492,400
May 18, 2026
1,543.00
1,558.00
1,491.00
1,525.00
1,525.00
409,100
May 15, 2026
1,520.00
1,570.00
1,513.00
1,560.00
1,560.00
268,400
May 14, 2026
1,486.00
1,536.00
1,476.00
1,517.00
1,517.00
504,100
May 13, 2026
1,537.00
1,570.00
1,433.00
1,478.00
1,478.00
848,700
May 12, 2026
1,600.00
1,608.00
1,523.00
1,526.00
1,526.00
277,200
May 11, 2026
1,594.00
1,616.00
1,588.00
1,598.00
1,598.00
216,700
May 8, 2026
1,629.00
1,636.00
1,589.00
1,609.00
1,609.00
204,900
May 7, 2026
1,627.00
1,632.00
1,601.00
1,617.00
1,617.00
222,800
May 1, 2026
1,617.00
1,635.00
1,603.00
1,620.00
1,620.00
152,700
Apr 30, 2026
1,617.00
1,627.00
1,607.00
1,620.00
1,620.00
264,200
Apr 28, 2026
1,657.00
1,668.00
1,621.00
1,644.00
1,644.00
270,800
Apr 27, 2026
1,637.00
1,673.00
1,626.00
1,657.00
1,657.00
199,800
Apr 24, 2026
1,646.00
1,667.00
1,610.00
1,649.00
1,649.00
241,200
Apr 23, 2026
1,636.00
1,661.00
1,622.00
1,651.00
1,651.00
200,400
Apr 22, 2026
1,691.00
1,699.00
1,652.00
1,660.00
1,660.00
187,400
Apr 21, 2026
1,729.00
1,737.00
1,696.00
1,708.00
1,708.00
141,800
Apr 20, 2026
1,677.00
1,713.00
1,671.00
1,708.00
1,708.00
200,200
Apr 17, 2026
1,719.00
1,732.00
1,670.00
1,673.00
1,673.00
183,800
Apr 16, 2026
1,739.00
1,750.00
1,720.00
1,727.00
1,727.00
150,300
Apr 15, 2026
1,728.00
1,749.00
1,725.00
1,732.00
1,732.00
171,900
Apr 14, 2026
1,756.00
1,756.00
1,711.00
1,711.00
1,711.00
162,400
Apr 13, 2026
1,713.00
1,728.00
1,705.00
1,716.00
1,716.00
149,000
Apr 10, 2026
1,750.00
1,764.00
1,720.00
1,720.00
1,720.00
181,800
Apr 9, 2026
1,771.00
1,779.00
1,754.00
1,755.00
1,755.00
198,400
Apr 8, 2026
1,795.00
1,797.00
1,778.00
1,780.00
1,780.00
203,500
Apr 7, 2026
1,749.00
1,774.00
1,749.00
1,764.00
1,764.00
182,800
Apr 6, 2026
1,736.00
1,771.00
1,730.00
1,749.00
1,749.00
155,400
Apr 3, 2026
1,737.00
1,754.00
1,729.00
1,729.00
1,729.00
187,500
Apr 2, 2026
1,762.00
1,778.00
1,719.00
1,720.00
1,720.00
224,500
Apr 1, 2026
1,743.00
1,761.00
1,731.00
1,761.00
1,761.00
186,000
Mar 31, 2026
1,740.00
1,746.00
1,697.00
1,703.00
1,703.00
265,700
Mar 30, 2026
28
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,692.00
1,741.00
1,681.00
1,741.00
1,741.00
350,200
Mar 27, 2026
1,743.00
1,787.00
1,730.00
1,782.00
1,754.00
452,900
Mar 26, 2026
1,735.00
1,763.00
1,735.00
1,750.00
1,722.50
276,900
Mar 25, 2026
1,734.00
1,744.00
1,727.00
1,740.00
1,712.66
271,800
Mar 24, 2026
1,680.00
1,704.00
1,671.00
1,700.00
1,673.29
186,300
Mar 23, 2026
1,657.00
1,667.00
1,631.00
1,656.00
1,629.98
373,400
Mar 19, 2026
1,716.00
1,724.00
1,690.00
1,690.00
1,663.45
219,900
Mar 18, 2026
1,737.00
1,756.00
1,733.00
1,750.00
1,722.50
280,800
Mar 17, 2026
1,705.00
1,746.00
1,705.00
1,720.00
1,692.97
249,400
Mar 16, 2026
1,670.00
1,721.00
1,665.00
1,705.00
1,678.21
252,200
Mar 13, 2026
1,658.00
1,694.00
1,654.00
1,678.00
1,651.63
337,600
Mar 12, 2026
1,720.00
1,728.00
1,660.00
1,680.00
1,653.60
289,700
Mar 11, 2026
1,727.00
1,749.00
1,707.00
1,722.00
1,694.94
281,500
Mar 10, 2026
1,776.00
1,784.00
1,722.00
1,735.00
1,707.74
232,000
Mar 9, 2026
1,712.00
1,756.00
1,700.00
1,738.00
1,710.69
368,400
Mar 6, 2026
1,740.00
1,780.00
1,705.00
1,772.00
1,744.16
245,800
Mar 5, 2026
1,766.00
1,793.00
1,745.00
1,760.00
1,732.35
209,200
Mar 4, 2026
1,755.00
1,768.00
1,708.00
1,739.00
1,711.68
292,300
Mar 3, 2026
1,868.00
1,872.00
1,794.00
1,794.00
1,765.81
226,700
Mar 2, 2026
1,865.00
1,890.00
1,838.00
1,875.00
1,845.54
281,600
Feb 27, 2026
1,868.00
1,905.00
1,864.00
1,900.00
1,870.15
255,600
Feb 26, 2026
1,870.00
1,892.00
1,861.00
1,884.00
1,854.40
181,500
Feb 25, 2026
1,899.00
1,907.00
1,859.00
1,876.00
1,846.52
240,800
Feb 24, 2026
1,840.00
1,906.00
1,832.00
1,893.00
1,863.26
379,000
Feb 20, 2026
1,838.00
1,839.00
1,801.00
1,819.00
1,790.42
210,400
Feb 19, 2026
1,873.00
1,881.00
1,835.00
1,872.00
1,842.59
412,800
Feb 18, 2026
1,909.00
1,929.00
1,867.00
1,873.00
1,843.57
521,000
Feb 17, 2026
1,860.00
1,917.00
1,848.00
1,874.00
1,844.55
429,400
Feb 16, 2026
1,863.00
1,929.00
1,810.00
1,820.00
1,791.40
625,400
Feb 13, 2026
1,750.00
1,850.00
1,691.00
1,823.00
1,794.36
735,400
Feb 12, 2026
1,720.00
1,747.00
1,710.00
1,745.00
1,717.58
395,000
Feb 10, 2026
1,688.00
1,707.00
1,682.00
1,707.00
1,680.18
202,300
Feb 9, 2026
1,699.00
1,700.00
1,662.00
1,680.00
1,653.60
253,500
Feb 6, 2026
1,670.00
1,675.00
1,661.00
1,663.00
1,636.87
142,400
Feb 5, 2026
1,677.00
1,689.00
1,665.00
1,673.00
1,646.71
198,700
Feb 4, 2026
1,630.00
1,667.00
1,621.00
1,659.00
1,632.93
261,100
Feb 3, 2026
1,602.00
1,628.00
1,599.00
1,622.00
1,596.51
188,100
Feb 2, 2026
1,630.00
1,632.00
1,598.00
1,598.00
1,572.89
205,600
Jan 30, 2026
1,615.00
1,627.00
1,606.00
1,619.00
1,593.56
198,800
Jan 29, 2026
1,569.00
1,615.00
1,552.00
1,608.00
1,582.73
252,500
Jan 28, 2026
1,578.00
1,617.00
1,569.00
1,598.00
1,572.89
521,000
Jan 27, 2026
1,573.00
1,591.00
1,543.00
1,578.00
1,553.21
266,600
Jan 26, 2026
1,591.00
1,617.00
1,583.00
1,591.00
1,566.00
241,600
Jan 23, 2026
1,604.00
1,639.00
1,602.00
1,630.00
1,604.39
293,500
Jan 22, 2026
1,570.00
1,596.00
1,549.00
1,580.00
1,555.17
257,400
Jan 21, 2026
1,584.00
1,598.00
1,564.00
1,570.00
1,545.33
260,700
Jan 20, 2026
1,602.00
1,614.00
1,595.00
1,601.00
1,575.84
138,300
Jan 19, 2026
1,603.00
1,611.00
1,593.00
1,595.00
1,569.94
133,500
Jan 16, 2026
1,597.00
1,612.00
1,579.00
1,610.00
1,584.70
172,800
Jan 15, 2026
1,594.00
1,614.00
1,583.00
1,610.00
1,584.70
209,900
Jan 14, 2026
1,609.00
1,627.00
1,596.00
1,602.00
1,576.83
234,200
Jan 13, 2026
1,601.00
1,610.00
1,580.00
1,610.00
1,584.70
252,400
Jan 9, 2026
1,597.00
1,609.00
1,569.00
1,605.00
1,579.78
425,500
Jan 8, 2026
1,601.00
1,615.00
1,595.00
1,602.00
1,576.83
249,300
Jan 7, 2026
1,588.00
1,634.00
1,581.00
1,617.00
1,591.59
292,200
Jan 6, 2026
1,585.00
1,593.00
1,565.00
1,583.00
1,558.13
270,800
Jan 5, 2026
1,589.00
1,596.00
1,569.00
1,575.00
1,550.25
294,700
Dec 30, 2025
1,609.00
1,611.00
1,593.00
1,597.00
1,571.91
182,400
Dec 29, 2025
1,605.00
1,610.00
1,597.00
1,609.00
1,583.72
208,000
Dec 26, 2025
1,608.00
1,610.00
1,592.00
1,598.00
1,572.89
167,700
Dec 25, 2025
1,572.00
1,609.00
1,571.00
1,600.00
1,574.86
214,100
Dec 24, 2025
1,580.00
1,587.00
1,562.00
1,566.00
1,541.39
151,500
Dec 23, 2025
1,580.00
1,590.00
1,565.00
1,575.00
1,550.25
169,700
Dec 22, 2025
1,588.00
1,588.00
1,560.00
1,569.00
1,544.35
174,300
Dec 19, 2025
1,560.00
1,579.00
1,559.00
1,579.00
1,554.19
209,300
Dec 18, 2025
1,572.00
1,576.00
1,554.00
1,559.00
1,534.50
173,800
Dec 17, 2025
1,569.00
1,569.00
1,542.00
1,554.00
1,529.58
203,700
Dec 16, 2025
1,595.00
1,600.00
1,562.00
1,562.00
1,537.46
274,300
Dec 15, 2025
1,600.00
1,612.00
1,584.00
1,597.00
1,571.91
159,100
Dec 12, 2025
1,584.00
1,603.00
1,580.00
1,600.00
1,574.86
229,100
Dec 11, 2025
1,599.00
1,600.00
1,564.00
1,564.00
1,539.43
236,100
Dec 10, 2025
1,589.00
1,605.00
1,583.00
1,589.00
1,564.03
262,300
Dec 9, 2025
1,554.00
1,595.00
1,554.00
1,589.00
1,564.03
336,000
Dec 8, 2025
1,569.00
1,588.00
1,544.00
1,565.00
1,540.41
240,600
Dec 5, 2025
1,527.00
1,557.00
1,521.00
1,552.00
1,527.61
224,400
Dec 4, 2025
1,566.00
1,587.00
1,540.00
1,551.00
1,526.63
441,500
Dec 3, 2025
1,520.00
1,563.00
1,516.00
1,548.00
1,523.68
396,100
Dec 2, 2025
1,500.00
1,540.00
1,492.00
1,528.00
1,503.99
280,600
Dec 1, 2025
1,533.00
1,540.00
1,506.00
1,508.00
1,484.31
274,400
Nov 28, 2025
1,477.00
1,532.00
1,477.00
1,523.00
1,499.07
466,800
Nov 27, 2025
1,465.00
1,475.00
1,442.00
1,468.00
1,444.93
407,500
Nov 26, 2025
1,441.00
1,463.00
1,432.00
1,451.00
1,428.20
412,400
Nov 25, 2025
1,474.00
1,490.00
1,452.00
1,463.00
1,440.01
357,800
Nov 21, 2025
1,427.00
1,487.00
1,425.00
1,473.00
1,449.86
549,100
Nov 20, 2025
1,381.00
1,459.00
1,381.00
1,415.00
1,392.77
743,800
Nov 19, 2025
1,349.00
1,374.00
1,348.00
1,373.00
1,351.43
365,900
Nov 18, 2025
1,398.00
1,399.00
1,350.00
1,356.00
1,334.69
411,700
Nov 17, 2025
1,375.00
1,414.00
1,349.00
1,370.00
1,348.47
1,066,600
Nov 14, 2025
1,232.00
1,349.00
1,225.00
1,349.00
1,327.80
947,800
Nov 13, 2025
1,240.00
1,245.00
1,225.00
1,225.00
1,205.75
252,300
Nov 12, 2025
1,255.00
1,260.00
1,228.00
1,228.00
1,208.70
253,200
Nov 11, 2025
1,236.00
1,252.00
1,229.00
1,252.00
1,232.33
212,200
Nov 10, 2025
1,244.00
1,250.00
1,223.00
1,229.00
1,209.69
198,200
Nov 7, 2025
1,227.00
1,236.00
1,224.00
1,234.00
1,214.61
149,000
Nov 6, 2025
1,227.00
1,240.00
1,224.00
1,227.00
1,207.72
193,400
