Tokyo - Delayed Quote
JPY
Fuji Seal International, Inc. (7864.T)
3,510.00
+35.00
(+1.01%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,500.00
3,540.00
3,475.00
3,510.00
3,510.00
169,700
Oct 29, 2026
3,465.00
3,485.00
3,440.00
3,475.00
3,475.00
229,300
Oct 28, 2026
3,555.00
3,555.00
3,470.00
3,470.00
3,470.00
92,200
Oct 27, 2026
3,560.00
3,570.00
3,510.00
3,540.00
3,540.00
158,400
Oct 26, 2026
3,580.00
3,580.00
3,505.00
3,535.00
3,535.00
193,400
Oct 23, 2026
3,630.00
3,650.00
3,540.00
3,575.00
3,575.00
222,200
Oct 22, 2026
3,600.00
3,630.00
3,600.00
3,610.00
3,610.00
71,200
Oct 21, 2026
3,600.00
3,615.00
3,595.00
3,605.00
3,605.00
74,700
Oct 20, 2026
3,600.00
3,625.00
3,595.00
3,600.00
3,600.00
98,600
Oct 19, 2026
3,615.00
3,645.00
3,595.00
3,600.00
3,600.00
135,600
Oct 16, 2026
3,585.00
3,625.00
3,575.00
3,615.00
3,615.00
158,900
Oct 15, 2026
3,555.00
3,575.00
3,520.00
3,575.00
3,575.00
209,100
Oct 14, 2026
3,560.00
3,580.00
3,540.00
3,550.00
3,550.00
175,800
Oct 13, 2026
3,525.00
3,580.00
3,515.00
3,555.00
3,555.00
160,900
Oct 9, 2026
3,500.00
3,510.00
3,450.00
3,500.00
3,500.00
181,900
Oct 8, 2026
3,475.00
3,510.00
3,450.00
3,465.00
3,465.00
304,800
Oct 7, 2026
3,455.00
3,480.00
3,410.00
3,420.00
3,420.00
340,000
Oct 6, 2026
3,375.00
3,405.00
3,360.00
3,390.00
3,390.00
150,100
Oct 5, 2026
3,330.00
3,345.00
3,305.00
3,340.00
3,340.00
121,100
Oct 2, 2026
3,320.00
3,335.00
3,305.00
3,305.00
3,305.00
124,500
Oct 1, 2026
3,285.00
3,365.00
3,265.00
3,365.00
3,365.00
166,700
Sep 30, 2026
3,310.00
3,330.00
3,295.00
3,305.00
3,305.00
104,700
Sep 29, 2026
43
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,325.00
3,365.00
3,295.00
3,310.00
3,310.00
155,400
Sep 28, 2026
3,400.00
3,410.00
3,375.00
3,380.00
3,337.00
196,300
Sep 25, 2026
3,405.00
3,415.00
3,340.00
3,375.00
3,332.06
194,900
Sep 24, 2026
3,370.00
3,410.00
3,355.00
3,400.00
3,356.75
163,800
Sep 18, 2026
3,405.00
3,410.00
3,345.00
3,385.00
3,341.94
183,300
Sep 17, 2026
3,335.00
3,400.00
3,320.00
3,395.00
3,351.81
108,800
Sep 16, 2026
3,330.00
3,350.00
3,290.00
3,335.00
3,292.57
97,800
Sep 15, 2026
3,295.00
3,310.00
3,285.00
3,300.00
3,258.02
92,100
Sep 14, 2026
3,260.00
3,285.00
3,240.00
3,285.00
3,243.21
106,000
Sep 11, 2026
3,200.00
3,265.00
3,170.00
3,240.00
3,198.78
142,000
Sep 10, 2026
3,225.00
3,255.00
3,210.00
3,255.00
3,213.59
214,800
Sep 9, 2026
3,235.00
3,240.00
3,205.00
3,225.00
3,183.97
202,500
Sep 8, 2026
3,270.00
3,305.00
3,235.00
3,235.00
3,193.84
120,700
Sep 7, 2026
3,330.00
3,330.00
3,280.00
3,285.00
3,243.21
81,100
Sep 4, 2026
3,300.00
3,335.00
3,295.00
3,300.00
3,258.02
100,000
Sep 3, 2026
3,295.00
3,325.00
3,270.00
3,320.00
3,277.76
78,500
Sep 2, 2026
3,310.00
3,345.00
3,260.00
3,270.00
3,228.40
125,000
Sep 1, 2026
3,320.00
3,365.00
3,310.00
3,355.00
3,312.32
82,700
Aug 31, 2026
3,320.00
3,365.00
3,300.00
3,330.00
3,287.64
119,400
Aug 28, 2026
3,290.00
3,325.00
3,280.00
3,325.00
3,282.70
67,300
Aug 27, 2026
3,305.00
3,330.00
3,290.00
3,305.00
3,262.95
82,400
Aug 26, 2026
3,325.00
3,330.00
3,285.00
3,290.00
3,248.15
88,700
Aug 25, 2026
3,325.00
3,335.00
3,310.00
3,330.00
3,287.64
72,400
Aug 24, 2026
3,310.00
3,320.00
3,285.00
3,320.00
3,277.76
96,500
Aug 21, 2026
3,295.00
3,305.00
3,260.00
3,280.00
3,238.27
82,300
Aug 20, 2026
3,280.00
3,310.00
3,260.00
3,285.00
3,243.21
134,200
Aug 19, 2026
3,230.00
3,255.00
3,220.00
3,240.00
3,198.78
98,400
Aug 18, 2026
3,280.00
3,280.00
3,240.00
3,255.00
3,213.59
92,200
Aug 17, 2026
3,285.00
3,325.00
3,275.00
3,280.00
3,238.27
97,100
Aug 14, 2026
3,245.00
3,315.00
3,240.00
3,310.00
3,267.89
114,000
Aug 13, 2026
3,245.00
3,260.00
3,210.00
3,255.00
3,213.59
105,100
Aug 12, 2026
3,300.00
3,320.00
3,220.00
3,255.00
3,213.59
149,000
Aug 10, 2026
3,240.00
3,280.00
3,225.00
3,275.00
3,233.34
115,300
Aug 7, 2026
3,190.00
3,295.00
3,145.00
3,220.00
3,179.04
180,500
Aug 6, 2026
3,050.00
3,250.00
3,050.00
3,205.00
3,164.23
281,900
Aug 5, 2026
3,050.00
3,065.00
3,030.00
3,055.00
3,016.13
136,500
Aug 4, 2026
3,040.00
3,045.00
2,989.00
3,015.00
2,976.64
146,200
Aug 3, 2026
3,040.00
3,050.00
2,960.00
3,015.00
2,976.64
201,500
Jul 31, 2026
3,050.00
3,080.00
3,010.00
3,025.00
2,986.52
208,800
Jul 30, 2026
3,150.00
3,170.00
3,105.00
3,120.00
3,080.31
155,400
Jul 29, 2026
3,095.00
3,160.00
3,050.00
3,150.00
3,109.93
231,300
Jul 28, 2026
3,100.00
3,120.00
3,085.00
3,115.00
3,075.37
101,700
Jul 27, 2026
3,050.00
3,120.00
3,035.00
3,115.00
3,075.37
151,700
Jul 24, 2026
2,993.00
3,045.00
2,993.00
3,020.00
2,981.58
102,700
Jul 23, 2026
2,994.00
3,040.00
2,976.00
3,020.00
2,981.58
174,800
Jul 22, 2026
3,025.00
3,045.00
3,010.00
3,015.00
2,976.64
111,800
Jul 21, 2026
3,020.00
3,050.00
2,999.00
3,025.00
2,986.52
133,600
Jul 17, 2026
3,035.00
3,060.00
2,979.00
3,000.00
2,961.83
170,500
Jul 16, 2026
3,020.00
3,055.00
3,015.00
3,020.00
2,981.58
135,100
Jul 15, 2026
3,060.00
3,070.00
3,010.00
3,020.00
2,981.58
132,200
Jul 14, 2026
2,995.00
3,035.00
2,972.00
3,010.00
2,971.71
147,000
Jul 13, 2026
2,998.00
3,010.00
2,964.00
2,965.00
2,927.28
155,700
Jul 10, 2026
2,990.00
2,999.00
2,950.00
2,956.00
2,918.39
144,100
Jul 9, 2026
2,989.00
2,995.00
2,948.00
2,967.00
2,929.25
176,100
Jul 8, 2026
2,940.00
2,993.00
2,923.00
2,964.00
2,926.29
158,800
Jul 7, 2026
2,980.00
2,988.00
2,952.00
2,952.00
2,914.45
122,200
Jul 6, 2026
2,965.00
2,995.00
2,952.00
2,986.00
2,948.01
146,500
Jul 3, 2026
2,931.00
2,955.00
2,916.00
2,935.00
2,897.66
187,300
Jul 2, 2026
2,848.00
2,906.00
2,835.00
2,881.00
2,844.35
159,600
Jul 1, 2026
2,825.00
2,850.00
2,812.00
2,821.00
2,785.11
142,500
Jun 30, 2026
2,860.00
2,866.00
2,825.00
2,831.00
2,794.98
145,600
Jun 29, 2026
2,866.00
2,873.00
2,814.00
2,852.00
2,815.72
162,700
Jun 26, 2026
2,871.00
2,874.00
2,831.00
2,862.00
2,825.59
136,200
Jun 25, 2026
2,870.00
2,895.00
2,827.00
2,853.00
2,816.70
202,600
Jun 24, 2026
2,839.00
2,865.00
2,811.00
2,820.00
2,784.12
141,900
Jun 23, 2026
2,828.00
2,845.00
2,811.00
2,815.00
2,779.19
185,400
Jun 22, 2026
2,840.00
2,870.00
2,837.00
2,837.00
2,800.91
151,700
Jun 19, 2026
2,869.00
2,922.00
2,818.00
2,843.00
2,806.83
303,100
Jun 18, 2026
2,748.00
2,759.00
2,723.00
2,746.00
2,711.07
108,500
Jun 17, 2026
2,730.00
2,755.00
2,708.00
2,709.00
2,674.54
94,000
Jun 16, 2026
2,721.00
2,735.00
2,712.00
2,732.00
2,697.24
124,200
Jun 15, 2026
2,710.00
2,729.00
2,691.00
2,709.00
2,674.54
142,500
Jun 12, 2026
2,680.00
2,700.00
2,658.00
2,673.00
2,638.99
161,500
Jun 11, 2026
2,620.00
2,662.00
2,607.00
2,658.00
2,624.19
166,100
Jun 10, 2026
2,621.00
2,680.00
2,605.00
2,611.00
2,577.78
200,800
Jun 9, 2026
2,569.00
2,586.00
2,513.00
2,531.00
2,498.80
180,800
Jun 8, 2026
2,545.00
2,588.00
2,544.00
2,561.00
2,528.42
158,700
Jun 5, 2026
2,533.00
2,583.00
2,525.00
2,567.00
2,534.34
131,600
Jun 4, 2026
2,525.00
2,559.00
2,506.00
2,536.00
2,503.74
160,900
Jun 3, 2026
2,553.00
2,553.00
2,506.00
2,532.00
2,499.79
144,300
Jun 2, 2026
2,549.00
2,557.00
2,504.00
2,549.00
2,516.57
136,500
Jun 1, 2026
2,643.00
2,644.00
2,596.00
2,621.00
2,587.66
138,000
May 29, 2026
2,668.00
2,668.00
2,622.00
2,643.00
2,609.38
195,000
May 28, 2026
2,655.00
2,703.00
2,655.00
2,679.00
2,644.92
201,300
May 27, 2026
2,604.00
2,616.00
2,580.00
2,605.00
2,571.86
142,400
May 26, 2026
2,640.00
2,640.00
2,581.00
2,592.00
2,559.02
124,500
May 25, 2026
2,650.00
2,666.00
2,619.00
2,646.00
2,612.34
189,600
May 22, 2026
2,611.00
2,618.00
2,566.00
2,615.00
2,581.73
107,700
May 21, 2026
2,676.00
2,680.00
2,607.00
2,611.00
2,577.78
157,200
May 20, 2026
2,673.00
2,673.00
2,590.00
2,608.00
2,574.82
139,700
May 19, 2026
2,672.00
2,712.00
2,656.00
2,693.00
2,658.74
224,300
May 18, 2026
2,650.00
2,650.00
2,608.00
2,622.00
2,588.64
155,900
May 15, 2026
2,638.00
2,687.00
2,629.00
2,666.00
2,632.08
184,500
May 14, 2026
2,582.00
2,672.00
2,547.00
2,650.00
2,616.29
306,500
May 13, 2026
2,498.00
2,650.00
2,469.00
2,617.00
2,583.71
425,200
May 12, 2026
2,548.00
2,558.00
2,475.00
2,481.00
2,449.44
180,300
May 11, 2026
2,540.00
2,594.00
2,537.00
2,558.00
2,525.46
161,100
May 8, 2026
2,524.00
2,539.00
2,501.00
2,529.00
2,496.83
214,000
May 7, 2026
2,512.00
2,528.00
2,499.00
2,512.00
2,480.04
261,000
May 1, 2026
2,490.00
2,521.00
2,460.00
2,511.00
2,479.06
245,000
Apr 30, 2026
2,535.00
2,559.00
2,467.00
2,476.00
2,444.50
340,700
Apr 28, 2026
2,576.00
2,586.00
2,570.00
2,584.00
2,551.13
205,700
Apr 27, 2026
2,522.00
2,581.00
2,519.00
2,539.00
2,506.70
225,300
Apr 24, 2026
2,504.00
2,542.00
2,500.00
2,507.00
2,475.11
204,500
Apr 23, 2026
2,568.00
2,578.00
2,541.00
2,554.00
2,521.51
152,100
Apr 22, 2026
2,612.00
2,620.00
2,572.00
2,580.00
2,547.18
113,800
Apr 21, 2026
2,668.00
2,677.00
2,612.00
2,613.00
2,579.76
117,900
Apr 20, 2026
2,683.00
2,683.00
2,641.00
2,649.00
2,615.30
110,100
Apr 17, 2026
2,688.00
2,707.00
2,649.00
2,649.00
2,615.30
141,100
Apr 16, 2026
2,727.00
2,747.00
2,712.00
2,721.00
2,686.38
101,300
Apr 15, 2026
2,698.00
2,734.00
2,698.00
2,712.00
2,677.50
101,700
Apr 14, 2026
2,719.00
2,736.00
2,688.00
2,699.00
2,664.66
124,700
Apr 13, 2026
2,703.00
2,719.00
2,701.00
2,706.00
2,671.57
147,700
Apr 10, 2026
2,707.00
2,755.00
2,690.00
2,690.00
2,655.78
233,200
Apr 9, 2026
2,755.00
2,768.00
2,696.00
2,696.00
2,661.70
163,300
Apr 8, 2026
2,730.00
2,765.00
2,719.00
2,755.00
2,719.95
214,900
Apr 7, 2026
2,656.00
2,687.00
2,655.00
2,675.00
2,640.97
119,500
Apr 6, 2026
2,672.00
2,679.00
2,655.00
2,660.00
2,626.16
131,000
Apr 3, 2026
2,669.00
2,688.00
2,662.00
2,682.00
2,647.88
96,200
Apr 2, 2026
2,708.00
2,742.00
2,666.00
2,668.00
2,634.06
224,800
Apr 1, 2026
2,666.00
2,695.00
2,649.00
2,695.00
2,660.71
225,300
Mar 31, 2026
2,555.00
2,597.00
2,548.00
2,580.00
2,547.18
252,700
Mar 30, 2026
46
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,499.00
2,554.00
2,488.00
2,551.00
2,518.55
449,900
Mar 27, 2026
2,632.00
2,632.00
2,588.00
2,617.00
2,538.29
537,100
Mar 26, 2026
2,672.00
2,678.00
2,610.00
2,639.00
2,559.63
275,900
Mar 25, 2026
2,676.00
2,687.00
2,665.00
2,670.00
2,589.70
199,900
Mar 24, 2026
2,629.00
2,639.00
2,610.00
2,628.00
2,548.96
257,100
Mar 23, 2026
2,616.00
2,626.00
2,558.00
2,574.00
2,496.59
334,100
Mar 19, 2026
2,720.00
2,734.00
2,663.00
2,663.00
2,582.91
222,200
Mar 18, 2026
2,692.00
2,767.00
2,691.00
2,758.00
2,675.05
252,100
Mar 17, 2026
2,670.00
2,689.00
2,663.00
2,667.00
2,586.79
251,700
Mar 16, 2026
2,635.00
2,668.00
2,630.00
2,657.00
2,577.09
329,000
Mar 13, 2026
2,588.00
2,648.00
2,588.00
2,635.00
2,555.75
285,600
Mar 12, 2026
2,683.00
2,684.00
2,648.00
2,669.00
2,588.73
238,400
Mar 11, 2026
2,710.00
2,751.00
2,695.00
2,720.00
2,638.19
343,300
Mar 10, 2026
2,658.00
2,682.00
2,648.00
2,680.00
2,599.40
345,700
Mar 9, 2026
2,632.00
2,644.00
2,566.00
2,627.00
2,547.99
489,700
Mar 6, 2026
2,718.00
2,745.00
2,712.00
2,732.00
2,649.83
184,700
Mar 5, 2026
2,742.00
2,779.00
2,730.00
2,763.00
2,679.90
319,500
Mar 4, 2026
2,739.00
2,753.00
2,632.00
2,681.00
2,600.37
501,500
Mar 3, 2026
2,865.00
2,866.00
2,801.00
2,803.00
2,718.70
272,900
Mar 2, 2026
2,859.00
2,911.00
2,837.00
2,911.00
2,823.45
315,900
Feb 27, 2026
2,867.00
2,886.00
2,815.00
2,880.00
2,793.38
333,000
Feb 26, 2026
2,807.00
2,899.00
2,804.00
2,823.00
2,738.10
432,200
Feb 25, 2026
2,769.00
2,773.00
2,721.00
2,764.00
2,680.87
403,000
Feb 24, 2026
2,787.00
2,804.00
2,749.00
2,769.00
2,685.72
347,300
Feb 20, 2026
2,793.00
2,813.00
2,771.00
2,785.00
2,701.24
284,900
Feb 19, 2026
2,826.00
2,831.00
2,772.00
2,784.00
2,700.27
325,400
Feb 18, 2026
2,821.00
2,869.00
2,810.00
2,855.00
2,769.13
313,400
Feb 17, 2026
2,850.00
2,861.00
2,803.00
2,825.00
2,740.04
435,200
Feb 16, 2026
2,932.00
2,943.00
2,882.00
2,920.00
2,832.18
270,100
Feb 13, 2026
3,040.00
3,090.00
2,860.00
2,895.00
2,807.93
653,100
Feb 12, 2026
3,380.00
3,480.00
2,912.00
3,095.00
3,001.92
1,016,400
Feb 10, 2026
3,360.00
3,370.00
3,320.00
3,355.00
3,254.10
172,300
Feb 9, 2026
3,335.00
3,365.00
3,310.00
3,340.00
3,239.55
170,100
Feb 6, 2026
3,240.00
3,280.00
3,235.00
3,265.00
3,166.80
70,000
Feb 5, 2026
3,280.00
3,285.00
3,245.00
3,250.00
3,152.25
66,800
Feb 4, 2026
3,220.00
3,250.00
3,190.00
3,240.00
3,142.55
95,000
Feb 3, 2026
3,180.00
3,230.00
3,170.00
3,205.00
3,108.61
83,500
Feb 2, 2026
3,210.00
3,225.00
3,160.00
3,160.00
3,064.96
84,700
Jan 30, 2026
3,165.00
3,215.00
3,135.00
3,195.00
3,098.91
99,300
Jan 29, 2026
3,145.00
3,190.00
3,090.00
3,135.00
3,040.71
135,900
Jan 28, 2026
3,190.00
3,190.00
3,155.00
3,170.00
3,074.66
86,100
Jan 27, 2026
3,210.00
3,220.00
3,190.00
3,210.00
3,113.46
75,100
Jan 26, 2026
3,240.00
3,240.00
3,195.00
3,210.00
3,113.46
82,900
Jan 23, 2026
3,260.00
3,305.00
3,245.00
3,290.00
3,191.05
72,800
Jan 22, 2026
3,215.00
3,280.00
3,210.00
3,255.00
3,157.10
88,200
Jan 21, 2026
3,200.00
3,250.00
3,200.00
3,225.00
3,128.01
103,000
Jan 20, 2026
3,225.00
3,250.00
3,200.00
3,235.00
3,137.71
57,500
Jan 19, 2026
3,240.00
3,245.00
3,205.00
3,225.00
3,128.01
49,900
Jan 16, 2026
3,205.00
3,230.00
3,175.00
3,230.00
3,132.86
66,800
Jan 15, 2026
3,245.00
3,260.00
3,200.00
3,220.00
3,123.16
104,400
Jan 14, 2026
3,175.00
3,255.00
3,175.00
3,240.00
3,142.55
113,500
Jan 13, 2026
3,210.00
3,215.00
3,175.00
3,180.00
3,084.36
108,600
Jan 9, 2026
3,280.00
3,280.00
3,190.00
3,195.00
3,098.91
83,700
Jan 8, 2026
3,160.00
3,195.00
3,150.00
3,165.00
3,069.81
67,700
Jan 7, 2026
3,170.00
3,175.00
3,150.00
3,170.00
3,074.66
64,900
Jan 6, 2026
3,155.00
3,205.00
3,155.00
3,190.00
3,094.06
112,000
Jan 5, 2026
3,140.00
3,185.00
3,120.00
3,155.00
3,060.11
69,800
Dec 30, 2025
3,125.00
3,155.00
3,115.00
3,135.00
3,040.71
63,100
Dec 29, 2025
3,125.00
3,140.00
3,100.00
3,135.00
3,040.71
66,300
Dec 26, 2025
3,155.00
3,180.00
3,105.00
3,120.00
3,026.16
64,700
Dec 25, 2025
3,130.00
3,150.00
3,105.00
3,140.00
3,045.56
61,700
Dec 24, 2025
3,115.00
3,140.00
3,095.00
3,125.00
3,031.01
53,000
Dec 23, 2025
3,095.00
3,115.00
3,090.00
3,105.00
3,011.62
55,200
Dec 22, 2025
3,110.00
3,140.00
3,090.00
3,095.00
3,001.92
87,400
Dec 19, 2025
3,020.00
3,090.00
3,015.00
3,075.00
2,982.52
124,600
Dec 18, 2025
3,035.00
3,065.00
3,020.00
3,065.00
2,972.82
99,900
Dec 17, 2025
3,060.00
3,060.00
3,015.00
3,035.00
2,943.72
49,600
Dec 16, 2025
3,085.00
3,090.00
3,050.00
3,060.00
2,967.97
53,300
Dec 15, 2025
3,055.00
3,095.00
3,040.00
3,080.00
2,987.37
99,600
Dec 12, 2025
3,030.00
3,080.00
3,030.00
3,070.00
2,977.67
109,500
Dec 11, 2025
3,055.00
3,060.00
3,010.00
3,015.00
2,924.32
62,200
Dec 10, 2025
3,035.00
3,050.00
3,010.00
3,025.00
2,934.02
81,500
Dec 9, 2025
3,020.00
3,035.00
2,980.00
3,010.00
2,919.47
136,700
Dec 8, 2025
3,060.00
3,065.00
3,020.00
3,035.00
2,943.72
83,800
Dec 5, 2025
3,065.00
3,080.00
3,050.00
3,060.00
2,967.97
57,600
Dec 4, 2025
3,140.00
3,140.00
3,055.00
3,075.00
2,982.52
81,200
Dec 3, 2025
3,135.00
3,155.00
3,110.00
3,120.00
3,026.16
111,600
Dec 2, 2025
3,135.00
3,140.00
3,110.00
3,140.00
3,045.56
60,500
Dec 1, 2025
3,155.00
3,160.00
3,125.00
3,135.00
3,040.71
66,700
Nov 28, 2025
3,125.00
3,190.00
3,120.00
3,175.00
3,079.51
142,500
Nov 27, 2025
3,125.00
3,150.00
3,110.00
3,120.00
3,026.16
114,900
Nov 26, 2025
3,000.00
3,100.00
2,982.00
3,085.00
2,992.22
172,100
Nov 25, 2025
2,976.00
2,993.00
2,970.00
2,993.00
2,902.98
105,300
Nov 21, 2025
2,940.00
2,986.00
2,940.00
2,976.00
2,886.49
151,100
Nov 20, 2025
2,922.00
2,943.00
2,914.00
2,920.00
2,832.18
92,700
Nov 19, 2025
2,884.00
2,922.00
2,864.00
2,900.00
2,812.78
81,000
Nov 18, 2025
2,892.00
2,922.00
2,890.00
2,909.00
2,821.51
125,100
Nov 17, 2025
2,934.00
2,964.00
2,887.00
2,892.00
2,805.02
121,400
Nov 14, 2025
2,928.00
2,954.00
2,921.00
2,948.00
2,859.34
104,700
Nov 13, 2025
2,902.00
2,944.00
2,899.00
2,935.00
2,846.73
170,600
Nov 12, 2025
2,877.00
2,991.00
2,857.00
2,921.00
2,833.15
275,800
Nov 11, 2025
2,764.00
2,877.00
2,740.00
2,840.00
2,754.59
317,200
Nov 10, 2025
2,748.00
2,783.00
2,734.00
2,748.00
2,665.35
162,600
Nov 7, 2025
2,711.00
2,725.00
2,704.00
2,720.00
2,638.19
119,100
Nov 6, 2025
2,700.00
2,718.00
2,663.00
2,695.00
2,613.95
190,800
Nov 5, 2025
2,704.00
2,726.00
2,650.00
2,679.00
2,598.43
208,400
Nov 4, 2025
2,686.00
2,768.00
2,681.00
2,736.00
2,653.71
194,800
Oct 31, 2025
2,698.00
2,719.00
2,675.00
2,714.00
2,632.37
216,200
Oct 30, 2025
2,685.00
2,699.00
2,660.00
2,694.00
2,612.98
453,600
