Tokyo - Delayed Quote
JPY
Nankai Plywood Co.,Ltd. (7887.T)
1,330.00
+5.00
(+0.38%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
1,332.00
1,359.00
1,303.00
1,330.00
1,330.00
10,700
Nov 9, 2026
1,310.00
1,351.00
1,310.00
1,325.00
1,325.00
7,500
Nov 6, 2026
1,275.00
1,344.00
1,234.00
1,305.00
1,305.00
31,200
Nov 5, 2026
1,396.00
1,396.00
1,365.00
1,365.00
1,365.00
8,000
Nov 4, 2026
1,420.00
1,420.00
1,353.00
1,395.00
1,395.00
9,800
Nov 2, 2026
1,418.00
1,418.00
1,418.00
1,418.00
1,418.00
10,700
Oct 30, 2026
1,417.00
1,425.00
1,415.00
1,418.00
1,418.00
1,600
Oct 29, 2026
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
700
Oct 28, 2026
1,444.00
1,455.00
1,444.00
1,450.00
1,450.00
700
Oct 27, 2026
1,432.00
1,440.00
1,432.00
1,440.00
1,440.00
3,100
Oct 26, 2026
1,426.00
1,438.00
1,419.00
1,432.00
1,432.00
4,800
Oct 23, 2026
1,440.00
1,440.00
1,414.00
1,430.00
1,430.00
9,000
Oct 22, 2026
1,464.00
1,464.00
1,440.00
1,441.00
1,441.00
2,100
Oct 21, 2026
1,452.00
1,467.00
1,452.00
1,460.00
1,460.00
700
Oct 20, 2026
1,468.00
1,477.00
1,450.00
1,452.00
1,452.00
4,100
Oct 19, 2026
1,468.00
1,475.00
1,465.00
1,468.00
1,468.00
700
Oct 16, 2026
1,473.00
1,473.00
1,471.00
1,472.00
1,472.00
600
Oct 15, 2026
1,471.00
1,471.00
1,470.00
1,470.00
1,470.00
5,700
Oct 14, 2026
1,469.00
1,475.00
1,469.00
1,475.00
1,475.00
700
Oct 13, 2026
1,486.00
1,486.00
1,475.00
1,475.00
1,475.00
1,600
Oct 9, 2026
1,492.00
1,492.00
1,476.00
1,492.00
1,492.00
3,000
Oct 8, 2026
1,465.00
1,476.00
1,457.00
1,476.00
1,476.00
9,100
Oct 7, 2026
1,474.00
1,480.00
1,465.00
1,465.00
1,465.00
13,400
Oct 6, 2026
1,472.00
1,477.00
1,451.00
1,460.00
1,460.00
6,600
Oct 5, 2026
1,532.00
1,532.00
1,437.00
1,470.00
1,470.00
20,100
Oct 2, 2026
1,532.00
1,535.00
1,501.00
1,530.00
1,530.00
6,800
Oct 1, 2026
1,560.00
1,560.00
1,533.00
1,546.00
1,546.00
1,700
Sep 30, 2026
1,546.00
1,560.00
1,532.00
1,560.00
1,560.00
2,600
Sep 29, 2026
1,540.00
1,558.00
1,530.00
1,531.00
1,531.00
2,200
Sep 28, 2026
1,561.00
1,561.00
1,540.00
1,540.00
1,540.00
2,400
Sep 25, 2026
1,564.00
1,564.00
1,551.00
1,551.00
1,551.00
900
Sep 24, 2026
1,548.00
1,564.00
1,545.00
1,560.00
1,560.00
2,800
Sep 18, 2026
1,554.00
1,566.00
1,546.00
1,550.00
1,550.00
4,700
Sep 17, 2026
1,566.00
1,566.00
1,558.00
1,558.00
1,558.00
2,200
Sep 16, 2026
1,573.00
1,579.00
1,563.00
1,566.00
1,566.00
2,700
Sep 15, 2026
1,552.00
1,582.00
1,552.00
1,572.00
1,572.00
2,800
Sep 14, 2026
1,570.00
1,570.00
1,550.00
1,556.00
1,556.00
11,900
Sep 11, 2026
1,573.00
1,573.00
1,572.00
1,572.00
1,572.00
400
Sep 10, 2026
1,581.00
1,581.00
1,581.00
1,581.00
1,581.00
600
Sep 9, 2026
1,581.00
1,582.00
1,581.00
1,582.00
1,582.00
300
Sep 8, 2026
1,583.00
1,583.00
1,574.00
1,581.00
1,581.00
1,100
Sep 7, 2026
1,596.00
1,597.00
1,558.00
1,574.00
1,574.00
5,000
Sep 4, 2026
1,585.00
1,590.00
1,569.00
1,590.00
1,590.00
1,200
Sep 3, 2026
1,573.00
1,585.00
1,573.00
1,585.00
1,585.00
300
Sep 2, 2026
1,587.00
1,587.00
1,573.00
1,573.00
1,573.00
1,200
Sep 1, 2026
1,551.00
1,587.00
1,551.00
1,587.00
1,587.00
2,400
Aug 31, 2026
1,570.00
1,577.00
1,551.00
1,564.00
1,564.00
4,900
Aug 28, 2026
1,545.00
1,569.00
1,542.00
1,569.00
1,569.00
3,000
Aug 27, 2026
1,542.00
1,542.00
1,532.00
1,532.00
1,532.00
400
Aug 26, 2026
1,539.00
1,544.00
1,535.00
1,543.00
1,543.00
1,000
Aug 25, 2026
1,530.00
1,536.00
1,530.00
1,536.00
1,536.00
700
Aug 24, 2026
1,540.00
1,547.00
1,518.00
1,527.00
1,527.00
2,300
Aug 21, 2026
1,534.00
1,550.00
1,524.00
1,524.00
1,524.00
2,700
Aug 20, 2026
1,522.00
1,539.00
1,522.00
1,533.00
1,533.00
1,500
Aug 19, 2026
1,540.00
1,549.00
1,515.00
1,520.00
1,520.00
4,900
Aug 18, 2026
1,555.00
1,566.00
1,548.00
1,566.00
1,566.00
3,200
Aug 17, 2026
1,540.00
1,555.00
1,535.00
1,555.00
1,555.00
2,400
Aug 14, 2026
1,562.00
1,562.00
1,522.00
1,540.00
1,540.00
5,300
Aug 13, 2026
1,555.00
1,571.00
1,552.00
1,556.00
1,556.00
1,900
Aug 12, 2026
1,561.00
1,561.00
1,534.00
1,552.00
1,552.00
3,000
Aug 10, 2026
1,563.00
1,568.00
1,495.00
1,560.00
1,560.00
11,200
Aug 7, 2026
1,575.00
1,614.00
1,559.00
1,603.00
1,603.00
6,300
Aug 6, 2026
1,549.00
1,549.00
1,525.00
1,536.00
1,536.00
1,800
Aug 5, 2026
1,533.00
1,540.00
1,521.00
1,528.00
1,528.00
1,900
Aug 4, 2026
1,530.00
1,578.00
1,530.00
1,533.00
1,533.00
4,700
Aug 3, 2026
1,615.00
1,615.00
1,533.00
1,539.00
1,539.00
4,400
Jul 31, 2026
1,559.00
1,603.00
1,559.00
1,602.00
1,602.00
7,800
Jul 30, 2026
1,520.00
1,559.00
1,520.00
1,559.00
1,559.00
1,300
Jul 29, 2026
1,542.00
1,546.00
1,505.00
1,546.00
1,546.00
2,900
Jul 28, 2026
1,531.00
1,540.00
1,531.00
1,540.00
1,540.00
1,000
Jul 27, 2026
1,503.00
1,540.00
1,500.00
1,540.00
1,540.00
600
Jul 24, 2026
1,521.00
1,540.00
1,505.00
1,505.00
1,505.00
2,700
Jul 23, 2026
1,499.00
1,546.00
1,499.00
1,521.00
1,521.00
3,400
Jul 22, 2026
1,458.00
1,495.00
1,458.00
1,494.00
1,494.00
2,100
Jul 21, 2026
1,448.00
1,471.00
1,438.00
1,467.00
1,467.00
4,200
Jul 17, 2026
1,470.00
1,470.00
1,440.00
1,448.00
1,448.00
4,200
Jul 16, 2026
1,490.00
1,510.00
1,459.00
1,487.00
1,487.00
6,100
Jul 15, 2026
1,464.00
1,488.00
1,460.00
1,488.00
1,488.00
3,500
Jul 14, 2026
1,463.00
1,474.00
1,460.00
1,460.00
1,460.00
2,100
Jul 13, 2026
1,471.00
1,483.00
1,464.00
1,464.00
1,464.00
1,800
Jul 10, 2026
1,465.00
1,497.00
1,465.00
1,472.00
1,472.00
1,300
Jul 9, 2026
1,496.00
1,496.00
1,465.00
1,470.00
1,470.00
9,900
Jul 8, 2026
1,539.00
1,545.00
1,481.00
1,481.00
1,481.00
4,000
Jul 7, 2026
1,549.00
1,569.00
1,523.00
1,524.00
1,524.00
6,300
Jul 6, 2026
1,496.00
1,530.00
1,490.00
1,520.00
1,520.00
7,400
Jul 3, 2026
1,467.00
1,497.00
1,467.00
1,494.00
1,494.00
3,100
Jul 2, 2026
1,447.00
1,479.00
1,447.00
1,479.00
1,479.00
1,200
Jul 1, 2026
1,464.00
1,479.00
1,423.00
1,428.00
1,428.00
2,800
Jun 30, 2026
1,452.00
1,465.00
1,412.00
1,453.00
1,453.00
10,900
Jun 29, 2026
1,468.00
1,493.00
1,446.00
1,451.00
1,451.00
13,300
Jun 26, 2026
1,484.00
1,489.00
1,468.00
1,468.00
1,468.00
3,500
Jun 25, 2026
1,509.00
1,510.00
1,485.00
1,491.00
1,491.00
5,900
Jun 24, 2026
1,509.00
1,509.00
1,505.00
1,505.00
1,505.00
800
Jun 23, 2026
1,542.00
1,567.00
1,491.00
1,509.00
1,509.00
5,800
Jun 22, 2026
1,526.00
1,555.00
1,526.00
1,542.00
1,542.00
6,300
Jun 19, 2026
1,585.00
1,585.00
1,545.00
1,556.00
1,556.00
6,100
Jun 18, 2026
1,563.00
1,598.00
1,563.00
1,585.00
1,585.00
3,600
Jun 17, 2026
1,585.00
1,602.00
1,545.00
1,563.00
1,563.00
6,200
Jun 16, 2026
1,560.00
1,595.00
1,538.00
1,585.00
1,585.00
7,000
Jun 15, 2026
1,519.00
1,554.00
1,480.00
1,538.00
1,538.00
12,000
Jun 12, 2026
1,485.00
1,485.00
1,450.00
1,459.00
1,459.00
6,800
Jun 11, 2026
1,500.00
1,500.00
1,450.00
1,474.00
1,474.00
6,000
Jun 10, 2026
1,484.00
1,514.00
1,483.00
1,495.00
1,495.00
5,700
Jun 9, 2026
1,506.00
1,524.00
1,500.00
1,500.00
1,500.00
1,700
Jun 8, 2026
1,520.00
1,530.00
1,489.00
1,490.00
1,490.00
6,800
Jun 5, 2026
1,520.00
1,544.00
1,520.00
1,528.00
1,528.00
1,500
Jun 4, 2026
1,532.00
1,538.00
1,518.00
1,518.00
1,518.00
7,000
Jun 3, 2026
1,533.00
1,557.00
1,531.00
1,550.00
1,550.00
3,900
Jun 2, 2026
1,552.00
1,552.00
1,531.00
1,539.00
1,539.00
7,900
Jun 1, 2026
1,601.00
1,602.00
1,557.00
1,564.00
1,564.00
10,800
May 29, 2026
1,588.00
1,617.00
1,588.00
1,603.00
1,603.00
5,300
May 28, 2026
1,552.00
1,578.00
1,533.00
1,578.00
1,578.00
10,200
May 27, 2026
1,588.00
1,600.00
1,563.00
1,563.00
1,563.00
9,500
May 26, 2026
1,531.00
1,584.00
1,531.00
1,569.00
1,569.00
5,800
May 25, 2026
1,570.00
1,578.00
1,516.00
1,530.00
1,530.00
29,300
May 22, 2026
1,600.00
1,621.00
1,560.00
1,564.00
1,564.00
21,800
May 21, 2026
1,602.00
1,620.00
1,602.00
1,603.00
1,603.00
8,400
May 20, 2026
1,609.00
1,636.00
1,573.00
1,598.00
1,598.00
25,100
May 19, 2026
1,523.00
1,618.00
1,523.00
1,585.00
1,585.00
24,800
May 18, 2026
1,610.00
1,617.00
1,510.00
1,517.00
1,517.00
69,200
May 15, 2026
1,876.00
1,889.00
1,810.00
1,810.00
1,810.00
13,300
May 14, 2026
1,947.00
1,947.00
1,810.00
1,830.00
1,830.00
20,700
May 13, 2026
1,999.00
2,020.00
1,981.00
1,984.00
1,984.00
5,800
May 12, 2026
1,924.00
2,020.00
1,924.00
1,992.00
1,992.00
6,400
May 11, 2026
2,003.00
2,019.00
1,917.00
1,920.00
1,920.00
12,300
May 8, 2026
2,081.00
2,081.00
2,028.00
2,028.00
2,028.00
8,400
May 7, 2026
2,148.00
2,150.00
2,042.00
2,119.00
2,119.00
7,300
May 1, 2026
2,124.00
2,124.00
2,086.00
2,110.00
2,110.00
3,600
Apr 30, 2026
2,099.00
2,142.00
2,032.00
2,142.00
2,142.00
16,500
Apr 28, 2026
2,118.00
2,189.00
2,112.00
2,112.00
2,112.00
11,000
Apr 27, 2026
2,033.00
2,170.00
2,033.00
2,144.00
2,144.00
24,700
Apr 24, 2026
1,960.00
1,993.00
1,952.00
1,993.00
1,993.00
3,100
Apr 23, 2026
1,982.00
1,987.00
1,900.00
1,960.00
1,960.00
6,600
Apr 22, 2026
2,018.00
2,018.00
1,980.00
1,981.00
1,981.00
5,700
Apr 21, 2026
2,060.00
2,065.00
2,024.00
2,036.00
2,036.00
2,700
Apr 20, 2026
2,037.00
2,053.00
2,012.00
2,051.00
2,051.00
5,700
Apr 17, 2026
2,022.00
2,028.00
2,010.00
2,028.00
2,028.00
3,300
Apr 16, 2026
2,045.00
2,048.00
2,020.00
2,030.00
2,030.00
9,800
Apr 15, 2026
2,077.00
2,078.00
2,015.00
2,019.00
2,019.00
11,000
Apr 14, 2026
2,062.00
2,085.00
2,041.00
2,041.00
2,041.00
4,500
Apr 13, 2026
1,981.00
2,045.00
1,981.00
2,041.00
2,041.00
4,200
Apr 10, 2026
2,018.00
2,018.00
1,999.00
2,006.00
2,006.00
4,800
Apr 9, 2026
2,040.00
2,040.00
2,017.00
2,018.00
2,018.00
1,400
Apr 8, 2026
1,996.00
2,049.00
1,987.00
2,018.00
2,018.00
6,900
Apr 7, 2026
1,954.00
1,984.00
1,954.00
1,960.00
1,960.00
7,900
Apr 6, 2026
1,930.00
1,950.00
1,930.00
1,950.00
1,950.00
4,800
Apr 3, 2026
1,881.00
1,970.00
1,873.00
1,930.00
1,930.00
11,500
Apr 2, 2026
2,024.00
2,080.00
1,901.00
1,908.00
1,908.00
15,000
Apr 1, 2026
2,018.00
2,028.00
1,987.00
2,022.00
2,022.00
7,900
Mar 31, 2026
2,080.00
2,098.00
1,972.00
2,000.00
2,000.00
10,300
Mar 30, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,969.00
2,168.00
1,950.00
2,080.00
2,080.00
8,500
Mar 30, 2026
5:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
2,194.00
2,194.00
2,168.00
2,192.00
2,152.00
6,000
Mar 26, 2026
2,206.00
2,208.00
2,168.00
2,178.00
2,138.26
7,500
Mar 25, 2026
2,080.00
2,180.00
2,080.00
2,170.00
2,130.40
9,000
Mar 24, 2026
2,168.00
2,168.00
2,072.00
2,072.00
2,034.19
8,000
Mar 23, 2026
2,150.00
2,150.00
2,084.00
2,128.00
2,089.17
15,000
Mar 19, 2026
2,216.00
2,216.00
2,122.00
2,200.00
2,159.85
8,500
Mar 18, 2026
2,268.00
2,268.00
2,230.00
2,230.00
2,189.31
5,000
Mar 17, 2026
2,240.00
2,246.00
2,224.00
2,224.00
2,183.42
3,500
Mar 16, 2026
2,238.00
2,238.00
2,200.00
2,222.00
2,181.45
2,000
Mar 13, 2026
2,144.00
2,214.00
2,092.00
2,198.00
2,157.89
14,000
Mar 12, 2026
2,246.00
2,246.00
2,160.00
2,162.00
2,122.55
7,000
Mar 11, 2026
2,276.00
2,284.00
2,242.00
2,242.00
2,201.09
8,500
Mar 10, 2026
2,252.00
2,322.00
2,240.00
2,240.00
2,199.12
8,000
Mar 9, 2026
2,186.00
2,228.00
2,160.00
2,228.00
2,187.34
15,000
Mar 6, 2026
2,302.00
2,336.00
2,276.00
2,336.00
2,293.37
8,500
Mar 5, 2026
2,270.00
2,326.00
2,270.00
2,326.00
2,283.55
7,500
Mar 4, 2026
2,322.00
2,344.00
2,150.00
2,228.00
2,187.34
36,000
Mar 3, 2026
2,334.00
2,360.00
2,276.00
2,360.00
2,316.93
16,500
Mar 2, 2026
2,374.00
2,374.00
2,320.00
2,334.00
2,291.41
15,000
Feb 27, 2026
2,432.00
2,440.00
2,414.00
2,414.00
2,369.95
5,500
Feb 26, 2026
2,454.00
2,478.00
2,432.00
2,432.00
2,387.62
7,500
Feb 25, 2026
2,426.00
2,480.00
2,426.00
2,480.00
2,434.74
10,000
Feb 24, 2026
2,470.00
2,470.00
2,384.00
2,426.00
2,381.73
19,000
Feb 20, 2026
2,484.00
2,484.00
2,420.00
2,434.00
2,389.58
12,000
Feb 19, 2026
2,462.00
2,492.00
2,462.00
2,476.00
2,430.82
5,500
Feb 18, 2026
2,492.00
2,550.00
2,472.00
2,472.00
2,426.89
7,000
Feb 17, 2026
2,474.00
2,492.00
2,432.00
2,432.00
2,387.62
19,500
Feb 16, 2026
2,680.00
2,680.00
2,372.00
2,474.00
2,428.85
64,500
Feb 13, 2026
2,134.00
2,140.00
2,088.00
2,140.00
2,100.95
14,500
Feb 12, 2026
2,060.00
2,170.00
2,050.00
2,124.00
2,085.24
13,000
Feb 10, 2026
2,050.00
2,060.00
2,022.00
2,060.00
2,022.41
7,000
Feb 9, 2026
2,020.00
2,074.00
2,020.00
2,050.00
2,012.59
13,500
Feb 6, 2026
1,994.00
1,994.00
1,960.00
1,986.00
1,949.76
8,500
Feb 5, 2026
1,984.00
1,984.00
1,980.00
1,984.00
1,947.80
3,000
Feb 4, 2026
1,986.00
2,002.00
1,984.00
1,984.00
1,947.80
2,000
Feb 3, 2026
1,986.00
2,006.00
1,980.00
1,988.00
1,951.72
5,500
Feb 2, 2026
2,000.00
2,006.00
1,976.00
1,998.00
1,961.54
4,000
Jan 30, 2026
1,990.00
1,998.00
1,976.00
1,996.00
1,959.58
3,000
Jan 29, 2026
1,980.00
2,002.00
1,980.00
1,990.00
1,953.69
4,000
Jan 28, 2026
2,000.00
2,000.00
1,974.00
1,996.00
1,959.58
7,000
Jan 27, 2026
1,976.00
1,992.00
1,976.00
1,992.00
1,955.65
6,500
Jan 26, 2026
2,008.00
2,010.00
1,988.00
2,010.00
1,973.32
8,500
Jan 23, 2026
1,990.00
1,990.00
1,942.00
1,978.00
1,941.91
17,500
Jan 22, 2026
1,940.00
1,962.00
1,932.00
1,962.00
1,926.20
3,500
Jan 21, 2026
1,944.00
1,944.00
1,902.00
1,930.00
1,894.78
18,500
Jan 20, 2026
2,002.00
2,004.00
1,974.00
1,974.00
1,937.98
2,000
Jan 19, 2026
2,014.00
2,014.00
1,980.00
2,002.00
1,965.47
8,000
Jan 16, 2026
2,016.00
2,018.00
1,958.00
2,014.00
1,977.25
6,500
Jan 15, 2026
2,012.00
2,012.00
1,976.00
2,006.00
1,969.39
3,500
Jan 14, 2026
2,000.00
2,016.00
1,980.00
2,016.00
1,979.21
11,500
Jan 13, 2026
1,900.00
2,044.00
1,890.00
2,020.00
1,983.14
51,000
Jan 9, 2026
1,900.00
1,914.00
1,878.00
1,900.00
1,865.33
26,000
Jan 8, 2026
1,934.00
1,934.00
1,874.00
1,900.00
1,865.33
20,000
Jan 7, 2026
1,936.00
1,980.00
1,900.00
1,972.00
1,936.01
10,500
Jan 6, 2026
1,876.00
1,912.00
1,848.00
1,912.00
1,877.11
9,500
Jan 5, 2026
1,840.00
1,874.00
1,806.00
1,874.00
1,839.80
32,000
Dec 30, 2025
1,834.00
1,856.00
1,830.00
1,834.00
1,800.53
10,000
Dec 29, 2025
1,874.00
1,896.00
1,818.00
1,820.00
1,786.79
13,500
Dec 26, 2025
1,860.00
1,884.00
1,830.00
1,876.00
1,841.77
14,000
Dec 25, 2025
1,904.00
1,904.00
1,870.00
1,870.00
1,835.88
10,500
Dec 24, 2025
1,828.00
1,910.00
1,828.00
1,878.00
1,843.73
18,500
Dec 23, 2025
1,840.00
1,840.00
1,790.00
1,802.00
1,769.12
24,000
Dec 22, 2025
1,728.00
1,862.00
1,728.00
1,850.00
1,816.24
31,500
Dec 19, 2025
1,690.00
1,690.00
1,646.00
1,668.00
1,637.56
16,000
Dec 18, 2025
1,600.00
1,730.00
1,600.00
1,688.00
1,657.20
30,500
Dec 17, 2025
1,598.00
1,604.00
1,570.00
1,592.00
1,562.95
7,500
Dec 16, 2025
1,578.00
1,598.00
1,572.00
1,598.00
1,568.84
4,500
Dec 15, 2025
1,610.00
1,610.00
1,564.00
1,578.00
1,549.20
16,500
Dec 12, 2025
1,606.00
1,608.00
1,592.00
1,592.00
1,562.95
8,000
Dec 11, 2025
1,620.00
1,620.00
1,592.00
1,606.00
1,576.69
6,000
Dec 10, 2025
1,604.00
1,624.00
1,598.00
1,608.00
1,578.66
5,500
Dec 9, 2025
1,586.00
1,600.00
1,582.00
1,600.00
1,570.80
7,000
Dec 8, 2025
1,590.00
1,590.00
1,566.00
1,586.00
1,557.06
11,500
Dec 5, 2025
1,566.00
1,592.00
1,560.00
1,564.00
1,535.46
12,000
Dec 4, 2025
1,562.00
1,590.00
1,546.00
1,552.00
1,523.68
23,000
Dec 3, 2025
1,516.00
1,532.00
1,514.00
1,532.00
1,504.04
6,500
Dec 2, 2025
1,506.00
1,506.00
1,500.00
1,500.00
1,472.63
1,000
Dec 1, 2025
1,502.00
1,502.00
1,480.00
1,494.00
1,466.74
2,500
Nov 28, 2025
1,480.00
1,482.00
1,480.00
1,482.00
1,454.96
1,000
Nov 27, 2025
1,480.00
1,480.00
1,480.00
1,480.00
1,452.99
1,500
Nov 26, 2025
1,480.00
1,490.00
1,460.00
1,480.00
1,452.99
7,500
Nov 25, 2025
1,498.00
1,498.00
1,474.00
1,490.00
1,462.81
4,000
Nov 21, 2025
1,472.00
1,488.00
1,464.00
1,488.00
1,460.85
4,500
Nov 20, 2025
1,494.00
1,514.00
1,476.00
1,478.00
1,451.03
4,000
Nov 19, 2025
1,474.00
1,490.00
1,446.00
1,484.00
1,456.92
9,000
Nov 18, 2025
1,490.00
1,490.00
1,482.00
1,482.00
1,454.96
13,500
Nov 17, 2025
1,548.00
1,568.00
1,480.00
1,494.00
1,466.74
66,000
Nov 14, 2025
1,542.00
1,572.00
1,500.00
1,548.00
1,519.75
14,500
Nov 13, 2025
1,522.00
1,578.00
1,500.00
1,572.00
1,543.31
51,500
Nov 12, 2025
1,470.00
1,488.00
1,450.00
1,452.00
1,425.50
5,500
Nov 11, 2025
1,482.00
1,482.00
1,460.00
1,460.00
1,433.36
1,000
Nov 10, 2025
1,470.00
1,470.00
1,470.00
1,470.00
1,443.18
1,000
