Tokyo - Delayed Quote
JPY
YONEX Co., Ltd. (7906.T)
2,380.00
-198.00
(-7.68%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2,478.00
2,524.00
2,371.00
2,380.00
2,380.00
789,300
Nov 5, 2026
2,507.00
2,609.00
2,497.00
2,578.00
2,578.00
897,400
Nov 4, 2026
2,380.00
2,407.00
2,352.00
2,393.00
2,393.00
589,900
Nov 2, 2026
2,414.00
2,420.00
2,347.00
2,383.00
2,383.00
465,100
Oct 30, 2026
2,381.00
2,469.00
2,361.00
2,372.00
2,372.00
777,700
Oct 29, 2026
2,378.00
2,403.00
2,344.00
2,344.00
2,344.00
5,402,600
Oct 28, 2026
2,418.00
2,432.00
2,368.00
2,377.00
2,377.00
654,600
Oct 27, 2026
2,430.00
2,439.00
2,392.00
2,411.00
2,411.00
516,600
Oct 26, 2026
2,350.00
2,413.00
2,338.00
2,400.00
2,400.00
488,900
Oct 23, 2026
2,390.00
2,410.00
2,347.00
2,372.00
2,372.00
654,800
Oct 22, 2026
2,374.00
2,416.00
2,370.00
2,389.00
2,389.00
575,300
Oct 21, 2026
2,412.00
2,420.00
2,362.00
2,381.00
2,381.00
549,800
Oct 20, 2026
2,450.00
2,454.00
2,397.00
2,400.00
2,400.00
509,800
Oct 19, 2026
2,446.00
2,466.00
2,392.00
2,435.00
2,435.00
410,700
Oct 16, 2026
2,379.00
2,449.00
2,367.00
2,443.00
2,443.00
611,000
Oct 15, 2026
2,322.00
2,358.00
2,308.00
2,344.00
2,344.00
782,500
Oct 14, 2026
2,385.00
2,397.00
2,350.00
2,350.00
2,350.00
478,400
Oct 13, 2026
2,400.00
2,445.00
2,386.00
2,413.00
2,413.00
590,800
Oct 9, 2026
2,365.00
2,429.00
2,355.00
2,384.00
2,384.00
701,100
Oct 8, 2026
2,357.00
2,366.00
2,309.00
2,361.00
2,361.00
824,100
Oct 7, 2026
2,405.00
2,409.00
2,358.00
2,390.00
2,390.00
640,900
Oct 6, 2026
2,376.00
2,409.00
2,367.00
2,387.00
2,387.00
439,800
Oct 5, 2026
2,368.00
2,384.00
2,329.00
2,375.00
2,375.00
481,600
Oct 2, 2026
2,321.00
2,330.00
2,278.00
2,318.00
2,318.00
488,200
Oct 1, 2026
2,323.00
2,330.00
2,270.00
2,319.00
2,319.00
517,800
Sep 30, 2026
2,300.00
2,337.00
2,276.00
2,319.00
2,319.00
538,100
Sep 29, 2026
14
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,363.00
2,370.00
2,298.00
2,313.00
2,313.00
522,000
Sep 28, 2026
2,440.00
2,451.00
2,358.00
2,366.00
2,352.00
454,500
Sep 25, 2026
2,381.00
2,429.00
2,380.00
2,429.00
2,414.63
568,700
Sep 24, 2026
2,331.00
2,420.00
2,327.00
2,382.00
2,367.91
457,000
Sep 18, 2026
2,385.00
2,397.00
2,332.00
2,349.00
2,335.10
360,300
Sep 17, 2026
2,327.00
2,381.00
2,311.00
2,381.00
2,366.91
298,500
Sep 16, 2026
2,337.00
2,375.00
2,284.00
2,309.00
2,295.34
432,000
Sep 15, 2026
2,429.00
2,430.00
2,362.00
2,370.00
2,355.98
263,300
Sep 14, 2026
2,408.00
2,444.00
2,394.00
2,413.00
2,398.72
315,100
Sep 11, 2026
2,373.00
2,423.00
2,353.00
2,385.00
2,370.89
337,800
Sep 10, 2026
2,500.00
2,529.00
2,413.00
2,419.00
2,404.69
709,700
Sep 9, 2026
2,511.00
2,646.00
2,502.00
2,543.00
2,527.95
754,000
Sep 8, 2026
2,550.00
2,557.00
2,516.00
2,531.00
2,516.02
305,200
Sep 7, 2026
2,553.00
2,592.00
2,524.00
2,551.00
2,535.91
388,000
Sep 4, 2026
2,555.00
2,588.00
2,545.00
2,566.00
2,550.82
408,900
Sep 3, 2026
2,566.00
2,580.00
2,514.00
2,555.00
2,539.88
509,500
Sep 2, 2026
2,650.00
2,680.00
2,546.00
2,564.00
2,548.83
557,700
Sep 1, 2026
2,781.00
2,804.00
2,674.00
2,687.00
2,671.10
457,900
Aug 31, 2026
2,809.00
2,815.00
2,771.00
2,780.00
2,763.55
203,300
Aug 28, 2026
2,768.00
2,810.00
2,763.00
2,793.00
2,776.47
217,300
Aug 27, 2026
2,757.00
2,799.00
2,733.00
2,780.00
2,763.55
231,400
Aug 26, 2026
2,880.00
2,880.00
2,754.00
2,772.00
2,755.60
406,100
Aug 25, 2026
2,839.00
2,882.00
2,802.00
2,864.00
2,847.05
332,400
Aug 24, 2026
2,817.00
2,862.00
2,783.00
2,826.00
2,809.28
398,400
Aug 21, 2026
2,808.00
2,820.00
2,736.00
2,774.00
2,757.59
369,900
Aug 20, 2026
2,750.00
2,845.00
2,730.00
2,811.00
2,794.37
342,200
Aug 19, 2026
2,799.00
2,856.00
2,772.00
2,775.00
2,758.58
629,200
Aug 18, 2026
2,754.00
2,784.00
2,704.00
2,756.00
2,739.69
454,600
Aug 17, 2026
2,830.00
2,859.00
2,723.00
2,744.00
2,727.76
604,400
Aug 14, 2026
2,948.00
2,955.00
2,813.00
2,830.00
2,813.25
710,700
Aug 13, 2026
2,848.00
2,890.00
2,776.00
2,824.00
2,807.29
832,900
Aug 12, 2026
2,730.00
2,955.00
2,701.00
2,820.00
2,803.31
2,334,900
Aug 10, 2026
2,580.00
2,680.00
2,563.00
2,630.00
2,614.44
1,048,500
Aug 7, 2026
2,490.00
2,600.00
2,452.00
2,587.00
2,571.69
777,100
Aug 6, 2026
2,509.00
2,560.00
2,486.00
2,560.00
2,544.85
316,900
Aug 5, 2026
2,483.00
2,523.00
2,472.00
2,502.00
2,487.20
356,500
Aug 4, 2026
2,515.00
2,538.00
2,471.00
2,513.00
2,498.13
411,100
Aug 3, 2026
2,593.00
2,612.00
2,487.00
2,517.00
2,502.11
575,700
Jul 31, 2026
2,550.00
2,649.00
2,542.00
2,603.00
2,587.60
457,800
Jul 30, 2026
2,650.00
2,698.00
2,643.00
2,671.00
2,655.20
312,400
Jul 29, 2026
2,669.00
2,689.00
2,626.00
2,649.00
2,633.33
409,400
Jul 28, 2026
2,649.00
2,669.00
2,596.00
2,619.00
2,603.50
319,900
Jul 27, 2026
2,589.00
2,619.00
2,569.00
2,613.00
2,597.54
378,700
Jul 24, 2026
2,580.00
2,589.00
2,502.00
2,541.00
2,525.96
420,300
Jul 23, 2026
2,501.00
2,569.00
2,498.00
2,554.00
2,538.89
349,900
Jul 22, 2026
2,540.00
2,558.00
2,519.00
2,547.00
2,531.93
283,900
Jul 21, 2026
2,589.00
2,650.00
2,548.00
2,579.00
2,563.74
478,000
Jul 17, 2026
2,650.00
2,754.00
2,610.00
2,612.00
2,596.54
864,300
Jul 16, 2026
2,559.00
2,705.00
2,552.00
2,677.00
2,661.16
756,500
Jul 15, 2026
2,577.00
2,586.00
2,545.00
2,559.00
2,543.86
453,800
Jul 14, 2026
2,587.00
2,594.00
2,535.00
2,546.00
2,530.94
619,000
Jul 13, 2026
2,482.00
2,519.00
2,445.00
2,504.00
2,489.18
486,200
Jul 10, 2026
2,493.00
2,508.00
2,428.00
2,445.00
2,430.53
327,200
Jul 9, 2026
2,407.00
2,503.00
2,407.00
2,470.00
2,455.38
412,000
Jul 8, 2026
2,492.00
2,514.00
2,402.00
2,425.00
2,410.65
397,500
Jul 7, 2026
2,471.00
2,576.00
2,448.00
2,465.00
2,450.41
1,067,700
Jul 6, 2026
2,339.00
2,472.00
2,339.00
2,449.00
2,434.51
417,600
Jul 3, 2026
2,360.00
2,362.00
2,298.00
2,331.00
2,317.21
283,600
Jul 2, 2026
2,322.00
2,371.00
2,303.00
2,350.00
2,336.09
238,000
Jul 1, 2026
2,280.00
2,303.00
2,252.00
2,288.00
2,274.46
409,100
Jun 30, 2026
2,365.00
2,389.00
2,282.00
2,311.00
2,297.33
393,200
Jun 29, 2026
2,302.00
2,346.00
2,302.00
2,332.00
2,318.20
290,400
Jun 26, 2026
2,269.00
2,297.00
2,245.00
2,297.00
2,283.41
293,000
Jun 25, 2026
2,312.00
2,349.00
2,294.00
2,304.00
2,290.37
409,700
Jun 24, 2026
2,297.00
2,349.00
2,284.00
2,309.00
2,295.34
848,800
Jun 23, 2026
2,309.00
2,312.00
2,224.00
2,247.00
2,233.70
330,400
Jun 22, 2026
2,238.00
2,305.00
2,223.00
2,290.00
2,276.45
436,700
Jun 19, 2026
2,230.00
2,242.00
2,181.00
2,214.00
2,200.90
619,900
Jun 18, 2026
2,334.00
2,353.00
2,234.00
2,250.00
2,236.69
490,100
Jun 17, 2026
2,319.00
2,363.00
2,303.00
2,326.00
2,312.24
395,800
Jun 16, 2026
2,349.00
2,349.00
2,288.00
2,324.00
2,310.25
300,300
Jun 15, 2026
2,352.00
2,374.00
2,308.00
2,328.00
2,314.22
314,800
Jun 12, 2026
2,370.00
2,379.00
2,315.00
2,330.00
2,316.21
210,700
Jun 11, 2026
2,387.00
2,395.00
2,303.00
2,348.00
2,334.11
625,400
Jun 10, 2026
2,400.00
2,405.00
2,322.00
2,375.00
2,360.95
409,200
Jun 9, 2026
2,379.00
2,413.00
2,360.00
2,377.00
2,362.94
350,600
Jun 8, 2026
2,245.00
2,380.00
2,235.00
2,312.00
2,298.32
568,800
Jun 5, 2026
2,310.00
2,389.00
2,294.00
2,345.00
2,331.12
374,600
Jun 4, 2026
2,235.00
2,334.00
2,231.00
2,279.00
2,265.51
359,900
Jun 3, 2026
2,275.00
2,294.00
2,238.00
2,262.00
2,248.62
874,500
Jun 2, 2026
2,367.00
2,367.00
2,281.00
2,325.00
2,311.24
316,900
Jun 1, 2026
2,354.00
2,400.00
2,315.00
2,388.00
2,373.87
493,500
May 29, 2026
2,436.00
2,488.00
2,360.00
2,362.00
2,348.02
654,400
May 28, 2026
2,470.00
2,508.00
2,428.00
2,436.00
2,421.59
378,800
May 27, 2026
2,360.00
2,470.00
2,317.00
2,428.00
2,413.63
423,000
May 26, 2026
2,549.00
2,549.00
2,386.00
2,401.00
2,386.79
751,300
May 25, 2026
2,577.00
2,579.00
2,341.00
2,399.00
2,384.80
1,246,500
May 22, 2026
2,562.00
2,585.00
2,472.00
2,531.00
2,516.02
1,126,900
May 21, 2026
2,550.00
2,567.00
2,496.00
2,537.00
2,521.99
330,200
May 20, 2026
2,511.00
2,577.00
2,489.00
2,520.00
2,505.09
666,600
May 19, 2026
2,534.00
2,562.00
2,489.00
2,501.00
2,486.20
742,200
May 18, 2026
2,547.00
2,560.00
2,470.00
2,488.00
2,473.28
338,500
May 15, 2026
2,489.00
2,547.00
2,453.00
2,547.00
2,531.93
491,400
May 14, 2026
2,605.00
2,625.00
2,500.00
2,515.00
2,500.12
920,500
May 13, 2026
2,710.00
2,807.00
2,608.00
2,634.00
2,618.41
1,687,800
May 12, 2026
2,641.00
2,646.00
2,599.00
2,610.00
2,594.56
406,400
May 11, 2026
2,594.00
2,642.00
2,583.00
2,621.00
2,605.49
357,300
May 8, 2026
2,621.00
2,635.00
2,557.00
2,601.00
2,585.61
463,100
May 7, 2026
2,656.00
2,682.00
2,581.00
2,604.00
2,588.59
591,700
May 1, 2026
2,617.00
2,637.00
2,584.00
2,606.00
2,590.58
582,800
Apr 30, 2026
2,703.00
2,704.00
2,594.00
2,647.00
2,631.34
747,300
Apr 28, 2026
2,735.00
2,775.00
2,709.00
2,744.00
2,727.76
467,600
Apr 27, 2026
2,748.00
2,751.00
2,681.00
2,735.00
2,718.82
1,152,100
Apr 24, 2026
2,950.00
2,974.00
2,736.00
2,751.00
2,734.72
1,011,800
Apr 23, 2026
2,983.00
3,040.00
2,983.00
3,020.00
3,002.13
476,300
Apr 22, 2026
2,977.00
3,000.00
2,955.00
2,984.00
2,966.34
283,600
Apr 21, 2026
3,010.00
3,035.00
2,977.00
3,000.00
2,982.25
256,800
Apr 20, 2026
3,035.00
3,045.00
3,000.00
3,010.00
2,992.19
246,100
Apr 17, 2026
3,025.00
3,080.00
3,020.00
3,030.00
3,012.07
259,900
Apr 16, 2026
3,030.00
3,050.00
2,974.00
3,015.00
2,997.16
438,600
Apr 15, 2026
3,070.00
3,070.00
3,000.00
3,030.00
3,012.07
226,700
Apr 14, 2026
3,080.00
3,105.00
2,985.00
3,020.00
3,002.13
321,700
Apr 13, 2026
3,020.00
3,065.00
3,005.00
3,065.00
3,046.86
148,700
Apr 10, 2026
3,050.00
3,070.00
3,015.00
3,060.00
3,041.89
133,300
Apr 9, 2026
3,100.00
3,100.00
3,010.00
3,035.00
3,017.04
180,000
Apr 8, 2026
3,100.00
3,115.00
3,040.00
3,090.00
3,071.72
173,000
Apr 7, 2026
3,015.00
3,050.00
2,973.00
3,030.00
3,012.07
147,200
Apr 6, 2026
3,065.00
3,065.00
3,010.00
3,020.00
3,002.13
82,100
Apr 3, 2026
3,005.00
3,080.00
3,005.00
3,045.00
3,026.98
116,200
Apr 2, 2026
3,060.00
3,120.00
2,990.00
3,015.00
2,997.16
171,000
Apr 1, 2026
3,115.00
3,140.00
3,015.00
3,055.00
3,036.92
197,300
Mar 31, 2026
2,970.00
3,005.00
2,940.00
2,955.00
2,937.51
461,800
Mar 30, 2026
13
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,982.00
3,005.00
2,913.00
2,931.00
2,913.66
546,100
Mar 27, 2026
3,200.00
3,240.00
3,145.00
3,175.00
3,143.29
307,900
Mar 26, 2026
3,275.00
3,285.00
3,210.00
3,240.00
3,207.64
207,400
Mar 25, 2026
3,225.00
3,295.00
3,215.00
3,220.00
3,187.84
206,500
Mar 24, 2026
3,220.00
3,230.00
3,130.00
3,165.00
3,133.39
194,600
Mar 23, 2026
3,180.00
3,180.00
3,070.00
3,130.00
3,098.74
296,200
Mar 19, 2026
3,400.00
3,400.00
3,250.00
3,250.00
3,217.54
303,900
Mar 18, 2026
3,500.00
3,510.00
3,450.00
3,455.00
3,420.49
151,700
Mar 17, 2026
3,475.00
3,535.00
3,450.00
3,475.00
3,440.29
146,800
Mar 16, 2026
3,435.00
3,490.00
3,420.00
3,455.00
3,420.49
245,200
Mar 13, 2026
3,355.00
3,500.00
3,355.00
3,485.00
3,450.19
311,300
Mar 12, 2026
3,390.00
3,405.00
3,330.00
3,355.00
3,321.49
125,600
Mar 11, 2026
3,405.00
3,465.00
3,380.00
3,385.00
3,351.19
256,700
Mar 10, 2026
3,390.00
3,450.00
3,330.00
3,385.00
3,351.19
229,300
Mar 9, 2026
3,350.00
3,400.00
3,285.00
3,360.00
3,326.44
348,100
Mar 6, 2026
3,455.00
3,585.00
3,435.00
3,550.00
3,514.54
264,600
Mar 5, 2026
3,545.00
3,615.00
3,435.00
3,450.00
3,415.54
201,900
Mar 4, 2026
3,420.00
3,485.00
3,375.00
3,460.00
3,425.44
226,200
Mar 3, 2026
3,550.00
3,565.00
3,440.00
3,460.00
3,425.44
340,200
Mar 2, 2026
3,645.00
3,660.00
3,575.00
3,610.00
3,573.95
260,200
Feb 27, 2026
3,695.00
3,740.00
3,620.00
3,715.00
3,677.90
393,600
Feb 26, 2026
3,735.00
3,740.00
3,635.00
3,650.00
3,613.55
271,100
Feb 25, 2026
3,795.00
3,795.00
3,675.00
3,730.00
3,692.75
299,800
Feb 24, 2026
3,750.00
3,810.00
3,665.00
3,790.00
3,752.15
307,300
Feb 20, 2026
3,945.00
3,945.00
3,750.00
3,750.00
3,712.55
325,900
Feb 19, 2026
3,825.00
4,025.00
3,820.00
4,015.00
3,974.90
487,500
Feb 18, 2026
3,720.00
3,860.00
3,675.00
3,845.00
3,806.60
358,100
Feb 17, 2026
3,755.00
3,810.00
3,675.00
3,760.00
3,722.45
342,300
Feb 16, 2026
3,660.00
3,760.00
3,630.00
3,760.00
3,722.45
559,100
Feb 13, 2026
3,650.00
3,695.00
3,565.00
3,625.00
3,588.80
349,000
Feb 12, 2026
3,635.00
3,765.00
3,530.00
3,605.00
3,569.00
1,013,400
Feb 10, 2026
3,530.00
3,590.00
3,475.00
3,565.00
3,529.39
566,700
Feb 9, 2026
3,410.00
3,540.00
3,395.00
3,460.00
3,425.44
531,600
Feb 6, 2026
3,275.00
3,325.00
3,220.00
3,270.00
3,237.34
228,400
Feb 5, 2026
3,300.00
3,305.00
3,250.00
3,305.00
3,271.99
148,000
Feb 4, 2026
3,320.00
3,320.00
3,250.00
3,275.00
3,242.29
172,400
Feb 3, 2026
3,330.00
3,370.00
3,310.00
3,320.00
3,286.84
249,900
Feb 2, 2026
3,280.00
3,375.00
3,260.00
3,315.00
3,281.89
271,500
Jan 30, 2026
3,235.00
3,285.00
3,230.00
3,255.00
3,222.49
123,100
Jan 29, 2026
3,205.00
3,235.00
3,145.00
3,235.00
3,202.69
158,800
Jan 28, 2026
3,270.00
3,270.00
3,180.00
3,205.00
3,172.99
187,400
Jan 27, 2026
3,300.00
3,300.00
3,245.00
3,300.00
3,267.04
103,500
Jan 26, 2026
3,330.00
3,340.00
3,265.00
3,280.00
3,247.24
159,700
Jan 23, 2026
3,350.00
3,370.00
3,320.00
3,355.00
3,321.49
209,000
Jan 22, 2026
3,400.00
3,410.00
3,310.00
3,350.00
3,316.54
312,100
Jan 21, 2026
3,365.00
3,425.00
3,335.00
3,400.00
3,366.04
525,500
Jan 20, 2026
3,370.00
3,420.00
3,345.00
3,360.00
3,326.44
229,800
Jan 19, 2026
3,350.00
3,375.00
3,340.00
3,350.00
3,316.54
175,400
Jan 16, 2026
3,355.00
3,375.00
3,315.00
3,350.00
3,316.54
252,000
Jan 15, 2026
3,360.00
3,390.00
3,335.00
3,350.00
3,316.54
456,600
Jan 14, 2026
3,350.00
3,385.00
3,320.00
3,335.00
3,301.69
289,600
Jan 13, 2026
3,405.00
3,405.00
3,290.00
3,325.00
3,291.79
460,400
Jan 9, 2026
3,430.00
3,430.00
3,330.00
3,405.00
3,370.99
316,400
Jan 8, 2026
3,495.00
3,495.00
3,390.00
3,390.00
3,356.14
370,000
Jan 7, 2026
3,465.00
3,480.00
3,415.00
3,480.00
3,445.24
176,100
Jan 6, 2026
3,400.00
3,525.00
3,385.00
3,480.00
3,445.24
307,100
Jan 5, 2026
3,365.00
3,405.00
3,340.00
3,365.00
3,331.39
301,900
Dec 30, 2025
3,310.00
3,430.00
3,300.00
3,320.00
3,286.84
344,400
Dec 29, 2025
3,245.00
3,310.00
3,225.00
3,290.00
3,257.14
137,500
Dec 26, 2025
3,305.00
3,315.00
3,265.00
3,270.00
3,237.34
151,400
Dec 25, 2025
3,225.00
3,290.00
3,200.00
3,290.00
3,257.14
154,600
Dec 24, 2025
3,185.00
3,260.00
3,180.00
3,195.00
3,163.09
137,300
Dec 23, 2025
3,140.00
3,200.00
3,140.00
3,185.00
3,153.19
152,400
Dec 22, 2025
3,215.00
3,230.00
3,135.00
3,160.00
3,128.44
198,900
Dec 19, 2025
3,165.00
3,215.00
3,145.00
3,215.00
3,182.89
345,900
Dec 18, 2025
3,180.00
3,205.00
3,160.00
3,165.00
3,133.39
164,200
Dec 17, 2025
3,230.00
3,275.00
3,155.00
3,185.00
3,153.19
275,200
Dec 16, 2025
3,250.00
3,265.00
3,220.00
3,230.00
3,197.74
158,800
Dec 15, 2025
3,195.00
3,260.00
3,195.00
3,240.00
3,207.64
186,400
Dec 12, 2025
3,190.00
3,275.00
3,175.00
3,205.00
3,172.99
230,000
Dec 11, 2025
3,250.00
3,275.00
3,185.00
3,205.00
3,172.99
240,300
Dec 10, 2025
3,180.00
3,240.00
3,170.00
3,190.00
3,158.14
244,100
Dec 9, 2025
3,270.00
3,295.00
3,150.00
3,185.00
3,153.19
360,200
Dec 8, 2025
3,260.00
3,270.00
3,200.00
3,245.00
3,212.59
423,300
Dec 5, 2025
3,305.00
3,315.00
3,170.00
3,230.00
3,197.74
535,000
Dec 4, 2025
3,300.00
3,365.00
3,285.00
3,335.00
3,301.69
286,000
Dec 3, 2025
3,310.00
3,350.00
3,260.00
3,330.00
3,296.74
450,500
Dec 2, 2025
3,370.00
3,370.00
3,255.00
3,255.00
3,222.49
239,500
Dec 1, 2025
3,435.00
3,455.00
3,305.00
3,305.00
3,271.99
347,700
Nov 28, 2025
3,550.00
3,570.00
3,495.00
3,505.00
3,469.99
213,600
Nov 27, 2025
3,600.00
3,630.00
3,540.00
3,565.00
3,529.39
188,200
Nov 26, 2025
3,545.00
3,610.00
3,520.00
3,590.00
3,554.15
307,900
Nov 25, 2025
3,555.00
3,605.00
3,490.00
3,530.00
3,494.74
390,100
Nov 21, 2025
3,420.00
3,560.00
3,420.00
3,505.00
3,469.99
274,000
Nov 20, 2025
3,390.00
3,485.00
3,360.00
3,435.00
3,400.69
265,900
Nov 19, 2025
3,400.00
3,445.00
3,325.00
3,390.00
3,356.14
372,200
Nov 18, 2025
3,535.00
3,540.00
3,390.00
3,445.00
3,410.59
471,400
Nov 17, 2025
3,725.00
3,725.00
3,530.00
3,560.00
3,524.44
383,600
Nov 14, 2025
3,680.00
3,760.00
3,675.00
3,695.00
3,658.10
227,300
Nov 13, 2025
3,710.00
3,740.00
3,670.00
3,690.00
3,653.15
248,600
Nov 12, 2025
3,620.00
3,780.00
3,610.00
3,695.00
3,658.10
558,400
Nov 11, 2025
3,725.00
3,725.00
3,600.00
3,620.00
3,583.85
637,200
Nov 10, 2025
3,720.00
3,810.00
3,535.00
3,765.00
3,727.40
2,135,800
Nov 7, 2025
4,125.00
4,155.00
4,010.00
4,140.00
4,098.65
487,200
Nov 6, 2025
4,100.00
4,190.00
4,080.00
4,150.00
4,108.55
451,100
