Frankfurt - Delayed Quote
EUR
Western Uranium & Vanadium Corp. (7WT.F)
0.2915
+0.0200
(+7.37%)
As of 8:06:28 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 10,000 |
|
Oct 30, 2026
|
0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | - |
|
Oct 29, 2026
|
0.2710 | 0.2870 | 0.2710 | 0.2870 | 0.2870 | 10,000 |
|
Oct 28, 2026
|
0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
|
Oct 27, 2026
|
0.2590 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 10,000 |
|
Oct 26, 2026
|
0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | - |
|
Oct 23, 2026
|
0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | - |
|
Oct 22, 2026
|
0.2740 | 0.2740 | 0.2700 | 0.2700 | 0.2700 | 5,743 |
|
Oct 21, 2026
|
0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | - |
|
Oct 20, 2026
|
0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | - |
|
Oct 19, 2026
|
0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | - |
|
Oct 16, 2026
|
0.2655 | 0.3015 | 0.2655 | 0.3015 | 0.3015 | 13,455 |
|
Oct 15, 2026
|
0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 10,000 |
|
Oct 14, 2026
|
0.2565 | 0.2565 | 0.2505 | 0.2505 | 0.2505 | 6,000 |
|
Oct 13, 2026
|
0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | - |
|
Oct 12, 2026
|
0.2670 | 0.2845 | 0.2670 | 0.2845 | 0.2845 | 2,935 |
|
Oct 9, 2026
|
0.2670 | 0.2670 | 0.2665 | 0.2665 | 0.2665 | 10,000 |
|
Oct 8, 2026
|
0.2740 | 0.2950 | 0.2740 | 0.2950 | 0.2950 | 10,000 |
|
Oct 7, 2026
|
0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | - |
|
Oct 6, 2026
|
0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
|
Oct 5, 2026
|
0.2715 | 0.2720 | 0.2715 | 0.2720 | 0.2720 | 12,000 |
|
Oct 2, 2026
|
0.2770 | 0.2905 | 0.2770 | 0.2905 | 0.2905 | 10,000 |
|
Oct 1, 2026
|
0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | - |
|
Sep 30, 2026
|
0.2510 | 0.2745 | 0.2510 | 0.2615 | 0.2615 | 12,700 |
|
Sep 29, 2026
|
0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 10,000 |
|
Sep 28, 2026
|
0.3035 | 0.3275 | 0.3035 | 0.3275 | 0.3275 | 10,000 |
|
Sep 25, 2026
|
0.3210 | 0.3300 | 0.3210 | 0.3300 | 0.3300 | 13,229 |
|
Sep 24, 2026
|
0.3285 | 0.3445 | 0.3285 | 0.3445 | 0.3445 | 12,000 |
|
Sep 23, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Sep 22, 2026
|
0.3275 | 0.3275 | 0.3160 | 0.3160 | 0.3160 | 12,000 |
|
Sep 21, 2026
|
0.3235 | 0.3390 | 0.3235 | 0.3390 | 0.3390 | 10,000 |
|
Sep 18, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Sep 17, 2026
|
0.3225 | 0.3365 | 0.3225 | 0.3365 | 0.3365 | 8,800 |
|
Sep 16, 2026
|
0.3275 | 0.3280 | 0.3275 | 0.3280 | 0.3280 | 10,800 |
|
Sep 15, 2026
|
0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | - |
|
Sep 14, 2026
|
0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
|
Sep 11, 2026
|
0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | - |
|
Sep 10, 2026
|
0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
|
Sep 9, 2026
|
0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | - |
|
Sep 8, 2026
|
0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
|
Sep 7, 2026
|
0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 100 |
|
Sep 4, 2026
|
0.3910 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | - |
|
Sep 3, 2026
|
0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | - |
|
Sep 2, 2026
|
0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
|
Sep 1, 2026
|
0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
|
Aug 31, 2026
|
0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
|
Aug 28, 2026
|
0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
|
Aug 27, 2026
|
0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | - |
|
Aug 26, 2026
|
0.3830 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | - |
|
Aug 25, 2026
|
0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
|
Aug 24, 2026
|
0.3270 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | - |
|
Aug 21, 2026
|
0.3270 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | - |
|
Aug 20, 2026
|
0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | - |
|
Aug 19, 2026
|
0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | - |
|
Aug 18, 2026
|
0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | - |
|
Aug 17, 2026
|
0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | - |
|
Aug 14, 2026
|
0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
|
Aug 13, 2026
|
0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
|
Aug 12, 2026
|
0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
|
Aug 11, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Aug 10, 2026
|
0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | - |
|
Aug 7, 2026
|
0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | - |
|
Aug 6, 2026
|
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 215 |
|
Aug 5, 2026
|
0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | - |
|
Aug 4, 2026
|
0.2600 | 0.2820 | 0.2600 | 0.2820 | 0.2820 | 11,000 |
|
Aug 3, 2026
|
0.2400 | 0.2545 | 0.2400 | 0.2545 | 0.2545 | 10,000 |
|
Jul 31, 2026
|
0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 10,000 |
|
Jul 30, 2026
|
0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | - |
|
Jul 29, 2026
|
0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
|
Jul 28, 2026
|
0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | - |
|
Jul 27, 2026
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Jul 24, 2026
|
0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | - |
|
Jul 23, 2026
|
0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
|
Jul 22, 2026
|
0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
|
Jul 21, 2026
|
0.2960 | 0.3140 | 0.2960 | 0.3140 | 0.3140 | 8,000 |
|
Jul 20, 2026
|
0.3100 | 0.3130 | 0.3100 | 0.3130 | 0.3130 | 1,538 |
|
Jul 17, 2026
|
0.3030 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | - |
|
Jul 16, 2026
|
0.3030 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | - |
|
Jul 15, 2026
|
0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | - |
|
Jul 14, 2026
|
0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | - |
|
Jul 13, 2026
|
0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | - |
|
Jul 10, 2026
|
0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
|
Jul 9, 2026
|
0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | - |
|
Jul 8, 2026
|
0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | - |
|
Jul 7, 2026
|
0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | - |
|
Jul 6, 2026
|
0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
|
Jul 3, 2026
|
0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | - |
|
Jul 2, 2026
|
0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | - |
|
Jul 1, 2026
|
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
|
Jun 30, 2026
|
0.3275 | 0.3370 | 0.3275 | 0.3370 | 0.3370 | 6,980 |
|
Jun 29, 2026
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Jun 26, 2026
|
0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | - |
|
Jun 25, 2026
|
0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
|
Jun 24, 2026
|
0.3830 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | - |
|
Jun 23, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
|
Jun 22, 2026
|
0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 2,500 |
|
Jun 19, 2026
|
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
|
Jun 18, 2026
|
0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 2,500 |
|
Jun 17, 2026
|
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
|
Jun 16, 2026
|
0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | - |
|
Jun 15, 2026
|
0.3660 | 0.3670 | 0.3660 | 0.3670 | 0.3670 | - |
|
Jun 12, 2026
|
0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | - |
|
Jun 11, 2026
|
0.3260 | 0.3440 | 0.3260 | 0.3440 | 0.3440 | 10,000 |
|
Jun 10, 2026
|
0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | - |
|
Jun 9, 2026
|
0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | - |
|
Jun 8, 2026
|
0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | - |
|
Jun 5, 2026
|
0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | - |
|
Jun 4, 2026
|
0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | - |
|
Jun 3, 2026
|
0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | - |
|
Jun 2, 2026
|
0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
|
Jun 1, 2026
|
0.4170 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | - |
|
May 29, 2026
|
0.4150 | 0.4150 | 0.4145 | 0.4145 | 0.4145 | 1,129 |
|
May 28, 2026
|
0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | - |
|
May 27, 2026
|
0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | - |
|
May 26, 2026
|
0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | - |
|
May 25, 2026
|
0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | - |
|
May 22, 2026
|
0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | - |
|
May 21, 2026
|
0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | - |
|
May 20, 2026
|
0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
|
May 19, 2026
|
0.4585 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | - |
|
May 18, 2026
|
0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | - |
|
May 15, 2026
|
0.4705 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | - |
|
May 14, 2026
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
|
May 13, 2026
|
0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | - |
|
May 12, 2026
|
0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | - |
|
May 11, 2026
|
0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | - |
|
May 8, 2026
|
0.4790 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | - |
|
May 7, 2026
|
0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | - |
|
May 6, 2026
|
0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
|
May 5, 2026
|
0.4785 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | - |
|
May 4, 2026
|
0.5030 | 0.5190 | 0.5030 | 0.5190 | 0.5190 | 11,286 |
|
Apr 30, 2026
|
0.4770 | 0.4770 | 0.4770 | 0.4770 | 0.4770 | - |
|
Apr 29, 2026
|
0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
|
Apr 28, 2026
|
0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | - |
|
Apr 27, 2026
|
0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | - |
|
Apr 24, 2026
|
0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | - |
|
Apr 23, 2026
|
0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | - |
|
Apr 22, 2026
|
0.4825 | 0.5060 | 0.4825 | 0.5060 | 0.5060 | 180 |
|
Apr 21, 2026
|
0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | - |
|
Apr 20, 2026
|
0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | - |
|
Apr 17, 2026
|
0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | - |
|
Apr 16, 2026
|
0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | - |
|
Apr 15, 2026
|
0.4630 | 0.4630 | 0.4630 | 0.4630 | 0.4630 | - |
|
Apr 14, 2026
|
0.4500 | 0.4715 | 0.4460 | 0.4460 | 0.4460 | 32,000 |
|
Apr 13, 2026
|
0.4745 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | - |
|
Apr 10, 2026
|
0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | - |
|
Apr 9, 2026
|
0.4715 | 0.4715 | 0.4715 | 0.4715 | 0.4715 | - |
|
Apr 8, 2026
|
0.4570 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | - |
|
Apr 7, 2026
|
0.4505 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | - |
|
Apr 2, 2026
|
0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | - |
|
Apr 1, 2026
|
0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
|
Mar 31, 2026
|
0.3475 | 0.3530 | 0.3475 | 0.3530 | 0.3530 | 9,000 |
|
Mar 30, 2026
|
0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | - |
|
Mar 27, 2026
|
0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | - |
|
Mar 26, 2026
|
0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
|
Mar 25, 2026
|
0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
|
Mar 24, 2026
|
0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | - |
|
Mar 23, 2026
|
0.3400 | 0.3670 | 0.3400 | 0.3670 | 0.3670 | 12,000 |
|
Mar 20, 2026
|
0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
|
Mar 19, 2026
|
0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
|
Mar 18, 2026
|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
|
Mar 17, 2026
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
|
Mar 16, 2026
|
0.4070 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | - |
|
Mar 13, 2026
|
0.4190 | 0.4365 | 0.4190 | 0.4365 | 0.4365 | 10,000 |
|
Mar 12, 2026
|
0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
|
Mar 11, 2026
|
0.4255 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | - |
|
Mar 10, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
Mar 9, 2026
|
0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
|
Mar 6, 2026
|
0.4430 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | - |
|
Mar 5, 2026
|
0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | - |
|
Mar 4, 2026
|
0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | - |
|
Mar 3, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 2, 2026
|
0.4660 | 0.4810 | 0.4660 | 0.4810 | 0.4810 | 450 |
|
Feb 27, 2026
|
0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | - |
|
Feb 26, 2026
|
0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | - |
|
Feb 25, 2026
|
0.5050 | 0.5050 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
|
Feb 24, 2026
|
0.4745 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | - |
|
Feb 23, 2026
|
0.5260 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | 5,000 |
|
Feb 20, 2026
|
0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
|
Feb 19, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Feb 18, 2026
|
0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | - |
|
Feb 17, 2026
|
0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
|
Feb 16, 2026
|
0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | - |
|
Feb 13, 2026
|
0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | - |
|
Feb 12, 2026
|
0.5210 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | - |
|
Feb 11, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Feb 10, 2026
|
0.5110 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | - |
|
Feb 9, 2026
|
0.4390 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | - |
|
Feb 6, 2026
|
0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | - |
|
Feb 5, 2026
|
0.4830 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | - |
|
Feb 4, 2026
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
|
Feb 3, 2026
|
0.5080 | 0.5650 | 0.5080 | 0.5620 | 0.5620 | 34,226 |
|
Feb 2, 2026
|
0.6020 | 0.6020 | 0.5880 | 0.5880 | 0.5880 | 2,000 |
|
Jan 30, 2026
|
0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
|
Jan 29, 2026
|
0.6210 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | - |
|
Jan 28, 2026
|
0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
|
Jan 27, 2026
|
0.5310 | 0.5540 | 0.5310 | 0.5540 | 0.5540 | 600 |
|
Jan 26, 2026
|
0.6040 | 0.6190 | 0.5600 | 0.5600 | 0.5600 | 31,036 |
|
Jan 23, 2026
|
0.5430 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | - |
|
Jan 22, 2026
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
|
Jan 21, 2026
|
0.4925 | 0.5190 | 0.4925 | 0.5190 | 0.5190 | 800 |
|
Jan 20, 2026
|
0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | - |
|
Jan 19, 2026
|
0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | - |
|
Jan 16, 2026
|
0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
|
Jan 15, 2026
|
0.4960 | 0.4960 | 0.4810 | 0.4810 | 0.4810 | 220 |
|
Jan 14, 2026
|
0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
|
Jan 13, 2026
|
0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | - |
|
Jan 12, 2026
|
0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 3,000 |
|
Jan 9, 2026
|
0.4495 | 0.4670 | 0.4495 | 0.4515 | 0.4515 | 4,600 |
|
Jan 8, 2026
|
0.4340 | 0.4900 | 0.4340 | 0.4675 | 0.4675 | 28,310 |
|
Jan 7, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Jan 6, 2026
|
0.3590 | 0.3800 | 0.3590 | 0.3800 | 0.3800 | 3,000 |
|
Jan 5, 2026
|
0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
|
Jan 2, 2026
|
0.2870 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 100 |
|
Dec 30, 2025
|
0.2945 | 0.3075 | 0.2945 | 0.3075 | 0.3075 | 8,000 |
|
Dec 29, 2025
|
0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
|
Dec 23, 2025
|
0.2865 | 0.2985 | 0.2865 | 0.2985 | 0.2985 | 1,000 |
|
Dec 22, 2025
|
0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | - |
|
Dec 19, 2025
|
0.3100 | 0.3230 | 0.3100 | 0.3230 | 0.3230 | 8,000 |
|
Dec 18, 2025
|
0.2945 | 0.3050 | 0.2845 | 0.2845 | 0.2845 | 37,500 |
|
Dec 17, 2025
|
0.3000 | 0.3020 | 0.3000 | 0.3000 | 0.3000 | 16,350 |
|
Dec 16, 2025
|
0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
|
Dec 15, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,500 |
|
Dec 12, 2025
|
0.3500 | 0.3655 | 0.3500 | 0.3620 | 0.3620 | 6,577 |
|
Dec 11, 2025
|
0.3500 | 0.3505 | 0.3500 | 0.3505 | 0.3505 | 1,000 |
|
Dec 10, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,090 |
|
Dec 9, 2025
|
0.3655 | 0.3895 | 0.3655 | 0.3895 | 0.3895 | 6,000 |
|
Dec 8, 2025
|
0.3710 | 0.3865 | 0.3710 | 0.3865 | 0.3865 | 16,472 |
|
Dec 5, 2025
|
0.3600 | 0.3785 | 0.3600 | 0.3785 | 0.3785 | 1,400 |
|
Dec 4, 2025
|
0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | - |
|
Dec 3, 2025
|
0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | - |
|
Dec 2, 2025
|
0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
|
Dec 1, 2025
|
0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | - |
|
Nov 28, 2025
|
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
|
Nov 27, 2025
|
0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | - |
|
Nov 26, 2025
|
0.3585 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | - |
|
Nov 25, 2025
|
0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
|
Nov 24, 2025
|
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
|
Nov 21, 2025
|
0.3140 | 0.3150 | 0.3140 | 0.3150 | 0.3150 | 5,000 |
|
Nov 20, 2025
|
0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | - |
|
Nov 19, 2025
|
0.3380 | 0.3380 | 0.3310 | 0.3310 | 0.3310 | 10,000 |
|
Nov 18, 2025
|
0.3215 | 0.3400 | 0.3215 | 0.3400 | 0.3400 | 1,584 |
|
Nov 17, 2025
|
0.3715 | 0.3900 | 0.3715 | 0.3790 | 0.3790 | 12,000 |
|
Nov 14, 2025
|
0.3840 | 0.3840 | 0.3695 | 0.3695 | 0.3695 | 6,000 |
|
Nov 13, 2025
|
0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | - |
|
Nov 12, 2025
|
0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | - |
|
Nov 11, 2025
|
0.3970 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | - |
|
Nov 10, 2025
|
0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | - |
|
Nov 7, 2025
|
0.3900 | 0.4085 | 0.3815 | 0.3815 | 0.3815 | 10,500 |
|
Nov 6, 2025
|
0.4030 | 0.4035 | 0.4000 | 0.4000 | 0.4000 | 18,000 |
|
Nov 5, 2025
|
0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
|
Nov 4, 2025
|
0.4150 | 0.4150 | 0.4135 | 0.4135 | 0.4135 | 9,000 |
|
Nov 3, 2025
|
0.4015 | 0.4240 | 0.4015 | 0.4240 | 0.4240 | 40,000 |
