Tokyo - Delayed Quote
JPY
Toyota Tsusho Corporation (8015.T)
6,772.00
-475.00
(-6.55%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7,305.00
7,365.00
6,733.00
6,772.00
6,772.00
4,194,500
Oct 29, 2026
7,357.00
7,449.00
7,210.00
7,247.00
7,247.00
7,335,100
Oct 28, 2026
7,588.00
7,588.00
7,394.00
7,400.00
7,400.00
2,460,900
Oct 27, 2026
7,389.00
7,492.00
7,341.00
7,488.00
7,488.00
1,810,400
Oct 26, 2026
7,238.00
7,491.00
7,238.00
7,432.00
7,432.00
1,659,300
Oct 23, 2026
7,257.00
7,277.00
7,081.00
7,232.00
7,232.00
2,234,600
Oct 22, 2026
7,564.00
7,575.00
7,330.00
7,330.00
7,330.00
1,843,800
Oct 21, 2026
7,550.00
7,583.00
7,421.00
7,522.00
7,522.00
1,855,000
Oct 20, 2026
7,511.00
7,604.00
7,425.00
7,478.00
7,478.00
1,772,100
Oct 19, 2026
7,452.00
7,555.00
7,360.00
7,539.00
7,539.00
1,681,300
Oct 16, 2026
7,250.00
7,572.00
7,250.00
7,443.00
7,443.00
1,963,200
Oct 15, 2026
7,318.00
7,370.00
7,192.00
7,328.00
7,328.00
3,664,100
Oct 14, 2026
7,360.00
7,412.00
7,269.00
7,400.00
7,400.00
2,198,500
Oct 13, 2026
7,127.00
7,333.00
7,075.00
7,281.00
7,281.00
1,796,000
Oct 9, 2026
7,186.00
7,245.00
7,108.00
7,121.00
7,121.00
2,393,000
Oct 8, 2026
7,291.00
7,387.00
7,123.00
7,209.00
7,209.00
2,237,600
Oct 7, 2026
7,495.00
7,543.00
7,404.00
7,408.00
7,408.00
1,910,700
Oct 6, 2026
7,410.00
7,472.00
7,349.00
7,472.00
7,472.00
1,402,300
Oct 5, 2026
7,364.00
7,403.00
7,304.00
7,387.00
7,387.00
1,775,400
Oct 2, 2026
7,208.00
7,287.00
7,158.00
7,264.00
7,264.00
1,903,900
Oct 1, 2026
7,143.00
7,275.00
7,089.00
7,253.00
7,253.00
2,217,800
Sep 30, 2026
7,145.00
7,257.00
7,098.00
7,226.00
7,226.00
2,686,900
Sep 29, 2026
62
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
7,262.00
7,299.00
7,021.00
7,104.00
7,104.00
3,059,800
Sep 28, 2026
7,410.00
7,518.00
7,352.00
7,390.00
7,328.00
2,554,000
Sep 25, 2026
7,419.00
7,477.00
7,369.00
7,449.00
7,386.50
2,065,100
Sep 24, 2026
7,427.00
7,496.00
7,361.00
7,361.00
7,299.24
2,089,200
Sep 18, 2026
7,545.00
7,576.00
7,395.00
7,463.00
7,400.39
3,467,900
Sep 17, 2026
7,507.00
7,558.00
7,455.00
7,535.00
7,471.78
1,586,100
Sep 16, 2026
7,421.00
7,490.00
7,367.00
7,386.00
7,324.03
1,726,300
Sep 15, 2026
7,470.00
7,470.00
7,256.00
7,329.00
7,267.51
1,945,200
Sep 14, 2026
7,556.00
7,648.00
7,480.00
7,507.00
7,444.02
1,499,900
Sep 11, 2026
7,279.00
7,616.00
7,263.00
7,553.00
7,489.63
3,137,100
Sep 10, 2026
7,400.00
7,482.00
7,290.00
7,430.00
7,367.66
2,791,000
Sep 9, 2026
7,332.00
7,533.00
7,284.00
7,517.00
7,453.93
3,079,500
Sep 8, 2026
7,577.00
7,692.00
7,451.00
7,482.00
7,419.23
1,823,200
Sep 7, 2026
7,689.00
7,798.00
7,643.00
7,680.00
7,615.57
1,683,100
Sep 4, 2026
7,728.00
7,736.00
7,421.00
7,588.00
7,524.34
2,030,400
Sep 3, 2026
7,628.00
7,743.00
7,562.00
7,673.00
7,608.63
2,036,500
Sep 2, 2026
7,557.00
7,663.00
7,418.00
7,538.00
7,474.76
2,393,400
Sep 1, 2026
7,358.00
7,774.00
7,340.00
7,707.00
7,642.34
2,007,600
Aug 31, 2026
7,514.00
7,575.00
7,430.00
7,478.00
7,415.26
2,441,700
Aug 28, 2026
7,420.00
7,657.00
7,414.00
7,598.00
7,534.25
1,550,200
Aug 27, 2026
7,564.00
7,586.00
7,491.00
7,550.00
7,486.66
1,573,100
Aug 26, 2026
7,526.00
7,595.00
7,434.00
7,535.00
7,471.78
1,699,500
Aug 25, 2026
7,346.00
7,484.00
7,312.00
7,484.00
7,421.21
1,707,200
Aug 24, 2026
7,376.00
7,407.00
7,227.00
7,363.00
7,301.23
1,815,000
Aug 21, 2026
7,101.00
7,254.00
7,092.00
7,226.00
7,165.38
1,398,100
Aug 20, 2026
7,032.00
7,209.00
6,929.00
7,195.00
7,134.64
1,897,000
Aug 19, 2026
7,243.00
7,243.00
6,932.00
6,969.00
6,910.53
2,334,400
Aug 18, 2026
7,350.00
7,483.00
7,309.00
7,373.00
7,311.14
1,571,400
Aug 17, 2026
7,378.00
7,478.00
7,307.00
7,377.00
7,315.11
1,684,900
Aug 14, 2026
7,252.00
7,374.00
7,120.00
7,325.00
7,263.55
2,520,200
Aug 13, 2026
7,277.00
7,279.00
7,110.00
7,198.00
7,137.61
2,592,000
Aug 12, 2026
7,374.00
7,412.00
7,083.00
7,204.00
7,143.56
3,161,800
Aug 10, 2026
7,433.00
7,505.00
7,345.00
7,380.00
7,318.08
2,330,800
Aug 7, 2026
7,460.00
7,620.00
7,363.00
7,424.00
7,361.71
3,122,600
Aug 6, 2026
7,066.00
7,460.00
7,055.00
7,460.00
7,397.41
3,211,000
Aug 5, 2026
6,990.00
7,243.00
6,868.00
7,243.00
7,182.23
3,568,800
Aug 4, 2026
6,666.00
6,850.00
6,655.00
6,804.00
6,746.92
2,883,700
Aug 3, 2026
6,622.00
6,745.00
6,476.00
6,669.00
6,613.05
3,437,900
Jul 31, 2026
6,690.00
6,871.00
6,562.00
6,722.00
6,665.60
5,575,400
Jul 30, 2026
6,550.00
6,645.00
6,486.00
6,625.00
6,569.42
10,299,700
Jul 29, 2026
6,495.00
6,577.00
6,395.00
6,577.00
6,521.82
3,050,400
Jul 28, 2026
6,458.00
6,512.00
6,336.00
6,465.00
6,410.76
3,089,000
Jul 27, 2026
6,525.00
6,605.00
6,455.00
6,558.00
6,502.98
2,433,700
Jul 24, 2026
6,530.00
6,535.00
6,378.00
6,425.00
6,371.10
2,035,700
Jul 23, 2026
6,482.00
6,613.00
6,453.00
6,594.00
6,538.68
1,975,900
Jul 22, 2026
6,488.00
6,555.00
6,375.00
6,454.00
6,399.85
2,255,000
Jul 21, 2026
6,165.00
6,505.00
6,159.00
6,504.00
6,449.43
3,515,500
Jul 17, 2026
6,109.00
6,228.00
5,939.00
6,076.00
6,025.02
3,073,500
Jul 16, 2026
6,188.00
6,333.00
6,160.00
6,209.00
6,156.91
2,316,400
Jul 15, 2026
6,102.00
6,241.00
6,070.00
6,223.00
6,170.79
2,015,500
Jul 14, 2026
6,026.00
6,065.00
5,965.00
6,065.00
6,014.12
1,696,000
Jul 13, 2026
6,129.00
6,144.00
5,963.00
6,054.00
6,003.21
1,611,800
Jul 10, 2026
6,244.00
6,248.00
5,988.00
6,034.00
5,983.38
2,679,800
Jul 9, 2026
6,129.00
6,190.00
6,044.00
6,110.00
6,058.74
1,794,700
Jul 8, 2026
6,249.00
6,323.00
6,142.00
6,142.00
6,090.47
2,417,400
Jul 7, 2026
6,374.00
6,510.00
6,264.00
6,276.00
6,223.35
2,593,500
Jul 6, 2026
6,212.00
6,304.00
6,169.00
6,286.00
6,233.26
1,349,900
Jul 3, 2026
6,426.00
6,426.00
6,169.00
6,216.00
6,163.85
2,089,600
Jul 2, 2026
6,020.00
6,202.00
5,972.00
6,107.00
6,055.76
3,315,900
Jul 1, 2026
6,001.00
6,134.00
5,923.00
6,015.00
5,964.54
1,931,500
Jun 30, 2026
6,020.00
6,062.00
5,922.00
5,978.00
5,927.85
3,042,600
Jun 29, 2026
6,012.00
6,054.00
5,903.00
5,964.00
5,913.96
2,127,900
Jun 26, 2026
6,020.00
6,063.00
5,952.00
5,958.00
5,908.01
2,531,000
Jun 25, 2026
6,172.00
6,215.00
6,000.00
6,000.00
5,949.66
2,062,400
Jun 24, 2026
6,187.00
6,199.00
6,037.00
6,081.00
6,029.98
1,839,800
Jun 23, 2026
6,271.00
6,276.00
6,130.00
6,130.00
6,078.57
2,437,700
Jun 22, 2026
6,110.00
6,226.00
6,055.00
6,171.00
6,119.23
1,641,500
Jun 19, 2026
6,053.00
6,212.00
6,053.00
6,191.00
6,139.06
2,509,400
Jun 18, 2026
6,378.00
6,434.00
6,217.00
6,217.00
6,164.84
1,730,500
Jun 17, 2026
6,426.00
6,456.00
6,295.00
6,344.00
6,290.78
1,409,400
Jun 16, 2026
6,490.00
6,531.00
6,394.00
6,416.00
6,362.17
1,549,700
Jun 15, 2026
6,438.00
6,594.00
6,410.00
6,505.00
6,450.42
1,944,300
Jun 12, 2026
6,169.00
6,254.00
6,112.00
6,174.00
6,122.20
3,366,300
Jun 11, 2026
5,910.00
5,978.00
5,816.00
5,969.00
5,918.92
1,943,300
Jun 10, 2026
6,081.00
6,156.00
5,984.00
6,092.00
6,040.89
2,496,400
Jun 9, 2026
6,257.00
6,257.00
6,069.00
6,105.00
6,053.78
2,956,300
Jun 8, 2026
6,439.00
6,450.00
6,114.00
6,165.00
6,113.28
2,198,000
Jun 5, 2026
6,430.00
6,493.00
6,388.00
6,456.00
6,401.84
1,620,600
Jun 4, 2026
6,486.00
6,560.00
6,372.00
6,436.00
6,382.00
1,785,300
Jun 3, 2026
6,445.00
6,600.00
6,431.00
6,500.00
6,445.47
1,733,200
Jun 2, 2026
6,409.00
6,558.00
6,369.00
6,467.00
6,412.74
2,229,200
Jun 1, 2026
6,849.00
6,856.00
6,577.00
6,618.00
6,562.48
2,082,900
May 29, 2026
6,692.00
7,000.00
6,683.00
6,930.00
6,871.86
8,257,400
May 28, 2026
6,798.00
6,845.00
6,574.00
6,729.00
6,672.55
2,614,500
May 27, 2026
7,019.00
7,039.00
6,790.00
6,841.00
6,783.61
2,807,700
May 26, 2026
7,084.00
7,089.00
6,882.00
6,996.00
6,937.31
1,796,700
May 25, 2026
6,965.00
7,164.00
6,852.00
7,096.00
7,036.47
2,000,800
May 22, 2026
6,887.00
6,993.00
6,781.00
6,974.00
6,915.49
2,521,300
May 21, 2026
6,842.00
7,027.00
6,770.00
6,811.00
6,753.86
2,172,800
May 20, 2026
6,991.00
7,006.00
6,700.00
6,763.00
6,706.26
2,307,500
May 19, 2026
7,040.00
7,141.00
6,917.00
7,056.00
6,996.80
2,265,200
May 18, 2026
7,237.00
7,285.00
6,976.00
7,064.00
7,004.73
2,132,700
May 15, 2026
7,374.00
7,559.00
7,351.00
7,387.00
7,325.03
2,944,300
May 14, 2026
7,357.00
7,443.00
7,202.00
7,370.00
7,308.17
2,687,000
May 13, 2026
7,130.00
7,488.00
7,130.00
7,397.00
7,334.94
2,832,700
May 12, 2026
7,091.00
7,256.00
7,057.00
7,130.00
7,070.18
3,005,900
May 11, 2026
6,732.00
7,039.00
6,723.00
6,991.00
6,932.35
3,050,300
May 8, 2026
6,809.00
6,894.00
6,699.00
6,743.00
6,686.43
3,476,600
May 7, 2026
7,049.00
7,070.00
6,691.00
6,840.00
6,782.61
4,626,500
May 1, 2026
6,359.00
7,048.00
6,329.00
6,868.00
6,810.38
7,293,200
Apr 30, 2026
5,979.00
6,270.00
5,921.00
6,101.00
6,049.81
6,712,000
Apr 28, 2026
6,360.00
6,469.00
6,310.00
6,379.00
6,325.48
2,281,700
Apr 27, 2026
6,053.00
6,268.00
5,998.00
6,205.00
6,152.94
2,062,800
Apr 24, 2026
6,225.00
6,235.00
6,044.00
6,124.00
6,072.62
1,419,500
Apr 23, 2026
6,160.00
6,248.00
6,060.00
6,154.00
6,102.37
1,791,800
Apr 22, 2026
6,258.00
6,280.00
6,049.00
6,177.00
6,125.18
2,524,100
Apr 21, 2026
6,292.00
6,383.00
6,278.00
6,315.00
6,262.02
1,322,400
Apr 20, 2026
6,339.00
6,368.00
6,275.00
6,284.00
6,231.28
1,530,300
Apr 17, 2026
6,352.00
6,374.00
6,202.00
6,241.00
6,188.64
1,847,800
Apr 16, 2026
6,288.00
6,381.00
6,274.00
6,332.00
6,278.88
1,756,500
Apr 15, 2026
6,446.00
6,449.00
6,218.00
6,255.00
6,202.52
2,235,200
Apr 14, 2026
6,486.00
6,522.00
6,376.00
6,386.00
6,332.42
1,442,300
Apr 13, 2026
6,544.00
6,590.00
6,386.00
6,386.00
6,332.42
1,794,200
Apr 10, 2026
6,699.00
6,700.00
6,566.00
6,610.00
6,554.54
2,607,200
Apr 9, 2026
6,574.00
6,769.00
6,525.00
6,605.00
6,549.59
3,368,300
Apr 8, 2026
6,418.00
6,506.00
6,361.00
6,474.00
6,419.69
3,223,200
Apr 7, 2026
6,044.00
6,074.00
5,974.00
6,027.00
5,976.44
1,513,200
Apr 6, 2026
6,060.00
6,104.00
6,005.00
6,005.00
5,954.62
1,670,100
Apr 3, 2026
6,161.00
6,208.00
6,047.00
6,081.00
6,029.98
1,521,300
Apr 2, 2026
6,446.00
6,449.00
6,061.00
6,061.00
6,010.15
2,316,500
Apr 1, 2026
6,279.00
6,370.00
6,216.00
6,346.00
6,292.76
2,444,000
Mar 31, 2026
5,887.00
6,078.00
5,817.00
5,950.00
5,900.08
3,146,100
Mar 30, 2026
62
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
5,833.00
5,975.00
5,744.00
5,973.00
5,922.89
3,128,300
Mar 27, 2026
6,115.00
6,248.00
6,072.00
6,191.00
6,077.58
2,412,500
Mar 26, 2026
6,300.00
6,300.00
6,118.00
6,215.00
6,101.14
1,913,300
Mar 25, 2026
6,202.00
6,294.00
6,183.00
6,229.00
6,114.88
2,173,000
Mar 24, 2026
6,140.00
6,151.00
5,952.00
6,102.00
5,990.21
1,810,100
Mar 23, 2026
5,970.00
6,000.00
5,827.00
5,940.00
5,831.18
3,176,400
Mar 19, 2026
6,500.00
6,540.00
6,275.00
6,275.00
6,160.04
4,457,900
Mar 18, 2026
6,533.00
6,729.00
6,515.00
6,690.00
6,567.44
2,132,000
Mar 17, 2026
6,465.00
6,510.00
6,383.00
6,433.00
6,315.15
1,269,400
Mar 16, 2026
6,330.00
6,435.00
6,297.00
6,365.00
6,248.39
1,612,100
Mar 13, 2026
6,174.00
6,398.00
6,174.00
6,304.00
6,188.51
2,590,400
Mar 12, 2026
6,342.00
6,410.00
6,250.00
6,354.00
6,237.59
2,275,700
Mar 11, 2026
6,511.00
6,677.00
6,500.00
6,542.00
6,422.15
2,491,300
Mar 10, 2026
6,200.00
6,423.00
6,175.00
6,403.00
6,285.70
3,431,500
Mar 9, 2026
5,851.00
5,981.00
5,722.00
5,916.00
5,807.62
3,016,700
Mar 6, 2026
6,357.00
6,366.00
6,180.00
6,294.00
6,178.69
2,522,400
Mar 5, 2026
6,718.00
6,736.00
6,377.00
6,457.00
6,338.71
3,094,100
Mar 4, 2026
6,432.00
6,559.00
6,301.00
6,354.00
6,237.59
3,386,800
Mar 3, 2026
7,048.00
7,135.00
6,811.00
6,823.00
6,698.00
3,289,800
Mar 2, 2026
6,745.00
6,985.00
6,691.00
6,948.00
6,820.71
3,184,500
Feb 27, 2026
7,016.00
7,017.00
6,910.00
6,988.00
6,859.98
3,394,700
Feb 26, 2026
7,230.00
7,244.00
7,001.00
7,017.00
6,888.45
2,175,700
Feb 25, 2026
6,997.00
7,165.00
6,853.00
7,094.00
6,964.04
2,172,800
Feb 24, 2026
6,998.00
6,998.00
6,732.00
6,969.00
6,841.33
2,088,300
Feb 20, 2026
6,740.00
6,793.00
6,681.00
6,735.00
6,611.61
1,700,200
Feb 19, 2026
6,808.00
6,916.00
6,768.00
6,896.00
6,769.66
1,482,200
Feb 18, 2026
6,740.00
6,860.00
6,668.00
6,764.00
6,640.08
1,922,300
Feb 17, 2026
6,606.00
6,721.00
6,480.00
6,554.00
6,433.93
1,731,300
Feb 16, 2026
6,980.00
6,980.00
6,606.00
6,606.00
6,484.98
1,996,700
Feb 13, 2026
6,772.00
6,921.00
6,731.00
6,858.00
6,732.36
3,649,400
Feb 12, 2026
6,798.00
6,969.00
6,770.00
6,912.00
6,785.37
2,812,700
Feb 10, 2026
6,726.00
6,741.00
6,535.00
6,598.00
6,477.12
3,100,800
Feb 9, 2026
6,734.00
6,807.00
6,612.00
6,717.00
6,593.94
3,415,100
Feb 6, 2026
6,190.00
6,334.00
6,140.00
6,334.00
6,217.96
1,791,500
Feb 5, 2026
6,320.00
6,343.00
6,108.00
6,215.00
6,101.14
3,533,100
Feb 4, 2026
5,746.00
6,136.00
5,665.00
6,083.00
5,971.56
3,311,900
Feb 3, 2026
5,766.00
5,782.00
5,601.00
5,751.00
5,645.64
2,945,100
Feb 2, 2026
5,743.00
5,769.00
5,531.00
5,566.00
5,464.03
1,852,300
Jan 30, 2026
5,540.00
5,616.00
5,521.00
5,606.00
5,503.30
2,422,100
Jan 29, 2026
5,540.00
5,615.00
5,494.00
5,567.00
5,465.01
1,973,200
Jan 28, 2026
5,502.00
5,624.00
5,487.00
5,582.00
5,479.74
1,828,800
Jan 27, 2026
5,573.00
5,671.00
5,521.00
5,657.00
5,553.36
1,935,900
Jan 26, 2026
5,576.00
5,638.00
5,530.00
5,576.00
5,473.85
2,144,900
Jan 23, 2026
5,716.00
5,792.00
5,670.00
5,758.00
5,652.51
1,986,100
Jan 22, 2026
5,826.00
5,861.00
5,697.00
5,697.00
5,592.63
2,314,600
Jan 21, 2026
5,671.00
5,802.00
5,650.00
5,802.00
5,695.71
2,217,700
Jan 20, 2026
5,863.00
5,881.00
5,775.00
5,796.00
5,689.82
2,155,700
Jan 19, 2026
5,949.00
5,993.00
5,789.00
5,846.00
5,738.90
3,344,700
Jan 16, 2026
6,024.00
6,141.00
6,020.00
6,094.00
5,982.36
1,884,800
Jan 15, 2026
6,000.00
6,196.00
5,980.00
6,124.00
6,011.81
3,129,400
Jan 14, 2026
5,900.00
5,964.00
5,845.00
5,964.00
5,854.74
2,259,500
Jan 13, 2026
5,929.00
5,959.00
5,766.00
5,862.00
5,754.61
3,374,800
Jan 9, 2026
5,519.00
5,575.00
5,476.00
5,542.00
5,440.47
2,518,200
Jan 8, 2026
5,564.00
5,610.00
5,453.00
5,484.00
5,383.53
2,558,000
Jan 7, 2026
5,461.00
5,530.00
5,424.00
5,492.00
5,391.39
2,161,900
Jan 6, 2026
5,510.00
5,574.00
5,477.00
5,500.00
5,399.24
2,453,500
Jan 5, 2026
5,530.00
5,530.00
5,401.00
5,505.00
5,404.15
2,708,700
Dec 30, 2025
5,321.00
5,351.00
5,274.00
5,274.00
5,177.38
1,568,100
Dec 29, 2025
5,300.00
5,356.00
5,290.00
5,352.00
5,253.95
1,275,500
Dec 26, 2025
5,339.00
5,352.00
5,290.00
5,319.00
5,221.55
1,019,800
Dec 25, 2025
5,310.00
5,346.00
5,300.00
5,346.00
5,248.06
668,200
Dec 24, 2025
5,380.00
5,380.00
5,281.00
5,291.00
5,194.07
1,546,200
Dec 23, 2025
5,340.00
5,441.00
5,332.00
5,370.00
5,271.62
2,228,600
Dec 22, 2025
5,340.00
5,412.00
5,308.00
5,310.00
5,212.72
2,773,600
Dec 19, 2025
5,170.00
5,328.00
5,163.00
5,303.00
5,205.85
4,114,600
Dec 18, 2025
5,154.00
5,197.00
5,082.00
5,116.00
5,022.27
2,113,600
Dec 17, 2025
5,204.00
5,253.00
5,175.00
5,214.00
5,118.48
2,280,300
Dec 16, 2025
5,397.00
5,419.00
5,205.00
5,214.00
5,118.48
2,577,800
Dec 15, 2025
5,180.00
5,388.00
5,125.00
5,344.00
5,246.10
2,983,900
Dec 12, 2025
5,136.00
5,236.00
5,045.00
5,205.00
5,109.64
2,431,700
Dec 11, 2025
5,162.00
5,163.00
5,061.00
5,061.00
4,968.28
1,227,800
Dec 10, 2025
5,138.00
5,199.00
5,092.00
5,139.00
5,044.85
1,629,100
Dec 9, 2025
5,098.00
5,140.00
5,057.00
5,121.00
5,027.18
1,813,600
Dec 8, 2025
5,074.00
5,099.00
5,012.00
5,084.00
4,990.86
1,850,400
Dec 5, 2025
5,002.00
5,026.00
4,938.00
4,958.00
4,867.17
1,579,100
Dec 4, 2025
4,903.00
5,036.00
4,890.00
5,035.00
4,942.76
1,399,400
Dec 3, 2025
4,922.00
4,952.00
4,899.00
4,915.00
4,824.96
1,205,200
Dec 2, 2025
4,988.00
5,019.00
4,893.00
4,893.00
4,803.36
1,856,200
Dec 1, 2025
5,057.00
5,175.00
4,981.00
4,981.00
4,889.75
1,739,600
Nov 28, 2025
4,978.00
5,071.00
4,943.00
5,054.00
4,961.41
2,663,000
Nov 27, 2025
4,920.00
5,028.00
4,916.00
4,997.00
4,905.45
2,271,000
Nov 26, 2025
4,799.00
4,915.00
4,730.00
4,850.00
4,761.15
2,398,200
Nov 25, 2025
4,866.00
4,879.00
4,669.00
4,729.00
4,642.36
2,864,300
Nov 21, 2025
4,690.00
4,788.00
4,675.00
4,726.00
4,639.42
4,585,100
Nov 20, 2025
4,824.00
4,848.00
4,750.00
4,760.00
4,672.80
1,931,200
Nov 19, 2025
4,803.00
4,808.00
4,657.00
4,692.00
4,606.04
2,501,700
Nov 18, 2025
4,920.00
4,928.00
4,706.00
4,723.00
4,636.47
2,476,400
Nov 17, 2025
5,031.00
5,068.00
4,887.00
4,929.00
4,838.70
2,300,300
Nov 14, 2025
5,004.00
5,080.00
4,959.00
5,048.00
4,955.52
2,208,800
Nov 13, 2025
4,970.00
5,025.00
4,951.00
5,023.00
4,930.98
2,025,700
Nov 12, 2025
4,950.00
4,984.00
4,866.00
4,939.00
4,848.52
1,852,000
Nov 11, 2025
4,945.00
4,946.00
4,865.00
4,888.00
4,798.45
1,301,700
Nov 10, 2025
4,851.00
4,925.00
4,848.00
4,871.00
4,781.76
1,897,100
Nov 7, 2025
4,783.00
4,850.00
4,747.00
4,825.00
4,736.60
1,573,200
Nov 6, 2025
4,829.00
4,928.00
4,782.00
4,835.00
4,746.42
2,592,400
Nov 5, 2025
4,872.00
4,939.00
4,642.00
4,703.00
4,616.84
5,183,700
Nov 4, 2025
4,641.00
4,776.00
4,640.00
4,698.00
4,611.93
3,599,000
Oct 31, 2025
4,459.00
4,766.00
4,400.00
4,717.00
4,630.58
3,448,100
Oct 30, 2025
4,401.00
4,500.00
4,381.00
4,500.00
4,417.56
1,830,200
