Tokyo - Delayed Quote
JPY
Tokyo Electron Limited (8035.T)
53,320.00
+20.00
(+0.04%)
At close: September 4 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
52,500.00
54,490.00
52,330.00
53,320.00
53,320.00
2,599,600
Sep 3, 2026
54,110.00
54,270.00
52,520.00
53,300.00
53,300.00
2,785,400
Sep 2, 2026
53,140.00
53,300.00
52,500.00
53,110.00
53,110.00
3,093,200
Sep 1, 2026
54,440.00
55,210.00
53,510.00
54,980.00
54,980.00
2,760,700
Aug 31, 2026
53,800.00
56,440.00
53,360.00
56,440.00
56,440.00
2,776,400
Aug 28, 2026
56,920.00
57,520.00
55,900.00
56,230.00
56,230.00
3,086,800
Aug 27, 2026
57,000.00
57,530.00
54,920.00
56,000.00
56,000.00
2,329,800
Aug 26, 2026
54,510.00
55,590.00
53,690.00
55,500.00
55,500.00
2,486,800
Aug 25, 2026
54,150.00
55,670.00
53,390.00
55,410.00
55,410.00
2,269,700
Aug 24, 2026
55,200.00
55,950.00
54,230.00
55,150.00
55,150.00
2,453,500
Aug 21, 2026
53,020.00
54,770.00
52,910.00
54,290.00
54,290.00
2,144,800
Aug 20, 2026
54,020.00
54,180.00
53,080.00
54,020.00
54,020.00
2,814,100
Aug 19, 2026
53,570.00
55,640.00
53,430.00
54,660.00
54,660.00
3,588,700
Aug 18, 2026
60,110.00
60,300.00
56,380.00
56,380.00
56,380.00
3,784,600
Aug 17, 2026
59,270.00
60,430.00
59,010.00
60,090.00
60,090.00
2,533,100
Aug 14, 2026
61,500.00
61,650.00
59,000.00
59,130.00
59,130.00
3,188,800
Aug 13, 2026
59,660.00
60,690.00
58,620.00
59,470.00
59,470.00
3,320,000
Aug 12, 2026
56,350.00
58,300.00
55,920.00
58,230.00
58,230.00
2,740,400
Aug 10, 2026
55,800.00
56,760.00
55,600.00
56,750.00
56,750.00
2,551,600
Aug 7, 2026
56,330.00
56,850.00
53,250.00
54,500.00
54,500.00
2,877,200
Aug 6, 2026
56,550.00
56,800.00
54,800.00
55,330.00
55,330.00
3,602,900
Aug 5, 2026
59,000.00
59,700.00
58,300.00
58,550.00
58,550.00
3,342,100
Aug 4, 2026
55,880.00
56,740.00
53,400.00
56,700.00
56,700.00
3,777,200
Aug 3, 2026
53,900.00
55,550.00
52,550.00
54,990.00
54,990.00
4,585,200
Jul 31, 2026
59,240.00
59,250.00
54,220.00
55,500.00
55,500.00
14,096,600
Jul 30, 2026
49,000.00
53,820.00
48,650.00
52,240.00
52,240.00
6,356,300
Jul 29, 2026
53,920.00
55,630.00
48,580.00
50,000.00
50,000.00
7,362,500
Jul 28, 2026
56,530.00
57,610.00
55,400.00
55,920.00
55,920.00
4,363,800
Jul 27, 2026
63,660.00
64,100.00
61,660.00
62,800.00
62,800.00
2,720,800
Jul 24, 2026
64,950.00
65,410.00
61,210.00
62,660.00
62,660.00
3,871,900
Jul 23, 2026
66,470.00
68,700.00
65,910.00
65,950.00
65,950.00
3,554,800
Jul 22, 2026
69,570.00
69,780.00
65,550.00
65,960.00
65,960.00
4,060,500
Jul 21, 2026
64,350.00
66,570.00
64,200.00
66,570.00
66,570.00
3,621,900
Jul 17, 2026
67,000.00
67,080.00
63,150.00
65,100.00
65,100.00
6,335,500
Jul 16, 2026
71,240.00
71,680.00
68,840.00
70,890.00
70,890.00
5,153,200
Jul 15, 2026
71,900.00
74,810.00
70,780.00
74,240.00
74,240.00
3,909,100
Jul 14, 2026
69,800.00
72,140.00
68,680.00
71,130.00
71,130.00
4,029,300
Jul 13, 2026
71,900.00
74,470.00
69,940.00
71,300.00
71,300.00
3,645,000
Jul 10, 2026
72,900.00
74,550.00
71,610.00
72,940.00
72,940.00
3,910,500
Jul 9, 2026
69,900.00
71,540.00
69,300.00
71,060.00
71,060.00
3,695,600
Jul 8, 2026
67,470.00
69,600.00
66,560.00
67,350.00
67,350.00
4,276,100
Jul 7, 2026
71,710.00
73,090.00
69,130.00
69,470.00
69,470.00
3,890,000
Jul 6, 2026
74,090.00
75,290.00
70,670.00
72,320.00
72,320.00
2,846,600
Jul 3, 2026
69,940.00
73,830.00
68,970.00
73,200.00
73,200.00
4,678,700
Jul 2, 2026
74,300.00
75,740.00
72,940.00
72,940.00
72,940.00
4,530,000
Jul 1, 2026
78,650.00
81,260.00
76,690.00
78,800.00
78,800.00
5,596,400
Jun 30, 2026
76,980.00
80,500.00
74,730.00
77,150.00
77,150.00
5,168,500
Jun 29, 2026
73,500.00
74,700.00
70,670.00
74,700.00
74,700.00
4,216,000
Jun 26, 2026
72,560.00
74,430.00
71,120.00
72,920.00
72,920.00
4,533,200
Jun 25, 2026
72,400.00
75,850.00
71,900.00
75,340.00
75,340.00
4,988,300
Jun 24, 2026
71,760.00
73,360.00
68,620.00
69,900.00
69,900.00
5,275,300
Jun 23, 2026
77,500.00
79,800.00
72,960.00
72,960.00
72,960.00
4,737,500
Jun 22, 2026
73,990.00
77,850.00
73,980.00
77,800.00
77,800.00
3,105,600
Jun 19, 2026
77,580.00
77,600.00
73,920.00
75,360.00
75,360.00
6,107,100
Jun 18, 2026
73,870.00
76,650.00
73,100.00
76,080.00
76,080.00
5,806,900
Jun 17, 2026
69,970.00
73,220.00
69,850.00
72,640.00
72,640.00
4,608,500
Jun 16, 2026
71,510.00
73,130.00
70,820.00
70,860.00
70,860.00
4,828,900
Jun 15, 2026
74,800.00
74,800.00
72,760.00
72,760.00
72,760.00
4,611,000
Jun 12, 2026
68,400.00
71,000.00
68,000.00
68,000.00
68,000.00
7,102,200
Jun 11, 2026
61,000.00
64,070.00
60,210.00
63,400.00
63,400.00
5,585,800
Jun 10, 2026
61,110.00
65,310.00
60,810.00
61,830.00
61,830.00
7,924,500
Jun 9, 2026
57,200.00
60,860.00
56,770.00
59,920.00
59,920.00
5,902,600
Jun 8, 2026
55,650.00
56,450.00
54,650.00
55,020.00
55,020.00
3,961,100
Jun 5, 2026
62,000.00
62,210.00
58,750.00
59,450.00
59,450.00
4,460,100
Jun 4, 2026
59,900.00
63,660.00
59,900.00
63,660.00
63,660.00
4,805,100
Jun 3, 2026
56,710.00
61,420.00
56,390.00
60,900.00
60,900.00
5,433,400
Jun 2, 2026
53,060.00
53,750.00
52,180.00
53,710.00
53,710.00
2,681,900
Jun 1, 2026
53,360.00
54,740.00
52,960.00
53,060.00
53,060.00
3,167,500
May 29, 2026
52,780.00
53,320.00
52,030.00
52,420.00
52,420.00
3,555,800
May 28, 2026
52,000.00
52,730.00
51,150.00
52,320.00
52,320.00
3,146,300
May 27, 2026
52,870.00
54,700.00
52,500.00
52,500.00
52,500.00
3,857,400
May 26, 2026
53,180.00
53,190.00
50,640.00
51,420.00
51,420.00
2,439,400
May 25, 2026
50,530.00
52,530.00
50,030.00
52,180.00
52,180.00
2,671,900
May 22, 2026
49,050.00
50,220.00
48,730.00
49,830.00
49,830.00
2,776,900
May 21, 2026
47,650.00
48,800.00
47,450.00
48,800.00
48,800.00
2,745,800
May 20, 2026
46,700.00
47,220.00
45,030.00
46,100.00
46,100.00
3,042,100
May 19, 2026
49,960.00
49,980.00
47,160.00
47,160.00
47,160.00
2,645,700
May 18, 2026
50,600.00
50,900.00
48,810.00
49,260.00
49,260.00
2,434,000
May 15, 2026
52,150.00
52,530.00
49,480.00
50,290.00
50,290.00
2,986,000
May 14, 2026
51,590.00
52,730.00
51,200.00
51,200.00
51,200.00
2,051,400
May 13, 2026
51,510.00
51,920.00
50,830.00
51,340.00
51,340.00
2,301,000
May 12, 2026
53,000.00
53,000.00
51,630.00
52,160.00
52,160.00
1,931,800
May 11, 2026
53,500.00
53,870.00
51,870.00
52,080.00
52,080.00
2,998,700
May 8, 2026
51,720.00
52,650.00
51,220.00
52,450.00
52,450.00
3,644,900
May 7, 2026
51,180.00
51,960.00
50,240.00
51,720.00
51,720.00
4,695,700
May 1, 2026
47,000.00
48,190.00
46,710.00
47,450.00
47,450.00
5,915,900
Apr 30, 2026
45,000.00
45,290.00
43,980.00
44,390.00
44,390.00
4,081,000
Apr 28, 2026
46,880.00
46,970.00
45,010.00
45,150.00
45,150.00
3,291,600
Apr 27, 2026
46,460.00
47,710.00
46,300.00
47,100.00
47,100.00
3,605,000
Apr 24, 2026
45,450.00
46,110.00
45,410.00
45,850.00
45,850.00
2,312,400
Apr 23, 2026
46,150.00
46,560.00
44,950.00
45,480.00
45,480.00
2,968,500
Apr 22, 2026
45,170.00
45,540.00
45,020.00
45,500.00
45,500.00
2,047,100
Apr 21, 2026
44,740.00
46,460.00
44,670.00
45,780.00
45,780.00
3,182,100
Apr 20, 2026
43,870.00
44,490.00
43,620.00
44,250.00
44,250.00
2,017,800
Apr 17, 2026
45,120.00
45,280.00
44,010.00
44,010.00
44,010.00
2,974,800
Apr 16, 2026
44,200.00
46,150.00
44,100.00
45,820.00
45,820.00
4,808,800
Apr 15, 2026
43,870.00
44,570.00
43,360.00
43,500.00
43,500.00
3,635,500
Apr 14, 2026
43,160.00
43,820.00
42,890.00
43,700.00
43,700.00
3,521,700
Apr 13, 2026
43,370.00
43,480.00
42,300.00
42,460.00
42,460.00
3,255,000
Apr 10, 2026
42,840.00
44,040.00
42,620.00
44,040.00
44,040.00
4,086,200
Apr 9, 2026
42,830.00
42,830.00
41,750.00
42,190.00
42,190.00
2,672,900
Apr 8, 2026
41,500.00
42,410.00
41,060.00
42,410.00
42,410.00
3,872,000
Apr 7, 2026
38,650.00
39,050.00
38,270.00
38,440.00
38,440.00
1,924,100
Apr 6, 2026
38,200.00
39,260.00
38,200.00
38,370.00
38,370.00
2,127,100
Apr 3, 2026
38,880.00
39,320.00
38,280.00
38,420.00
38,420.00
1,832,600
Apr 2, 2026
39,700.00
39,710.00
37,960.00
38,020.00
38,020.00
2,727,000
Apr 1, 2026
38,630.00
39,300.00
38,380.00
39,280.00
39,280.00
2,541,800
Mar 31, 2026
36,950.00
38,220.00
36,520.00
37,230.00
37,230.00
4,036,500
Mar 30, 2026
364
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
37,600.00
38,840.00
37,210.00
38,840.00
38,840.00
3,600,000
Mar 27, 2026
39,130.00
39,390.00
38,670.00
39,290.00
38,926.00
3,646,500
Mar 26, 2026
39,950.00
41,290.00
39,940.00
40,530.00
40,154.51
2,747,200
Mar 25, 2026
40,640.00
41,440.00
40,360.00
40,360.00
39,986.09
3,091,900
Mar 24, 2026
39,350.00
39,470.00
38,280.00
39,130.00
38,767.48
2,266,000
Mar 23, 2026
37,930.00
38,540.00
37,480.00
38,300.00
37,945.17
3,387,800
Mar 19, 2026
39,010.00
39,690.00
38,960.00
39,330.00
38,965.63
2,656,600
Mar 18, 2026
39,480.00
40,290.00
39,240.00
40,290.00
39,916.73
2,014,800
Mar 17, 2026
39,850.00
39,880.00
38,630.00
38,780.00
38,420.72
1,930,100
Mar 16, 2026
38,420.00
39,150.00
37,830.00
39,150.00
38,787.30
2,906,700
Mar 13, 2026
38,510.00
39,000.00
38,300.00
38,340.00
37,984.80
3,230,700
Mar 12, 2026
40,000.00
40,300.00
39,330.00
39,750.00
39,381.74
2,673,500
Mar 11, 2026
40,730.00
41,050.00
39,950.00
40,530.00
40,154.51
2,871,700
Mar 10, 2026
40,760.00
41,200.00
39,160.00
40,030.00
39,659.14
3,600,700
Mar 9, 2026
38,290.00
39,170.00
37,600.00
38,920.00
38,559.43
5,170,200
Mar 6, 2026
41,020.00
42,030.00
40,830.00
41,790.00
41,402.84
2,862,300
Mar 5, 2026
42,490.00
43,290.00
41,420.00
41,720.00
41,333.49
3,750,400
Mar 4, 2026
41,370.00
42,310.00
40,120.00
40,690.00
40,313.03
4,835,900
Mar 3, 2026
43,550.00
43,990.00
42,330.00
42,600.00
42,205.33
3,214,900
Mar 2, 2026
42,690.00
43,790.00
42,650.00
43,530.00
43,126.72
2,574,400
Feb 27, 2026
43,210.00
44,300.00
43,100.00
44,010.00
43,602.27
3,675,600
Feb 26, 2026
46,600.00
46,600.00
44,720.00
45,310.00
44,890.23
3,582,700
Feb 25, 2026
44,850.00
46,600.00
44,770.00
46,230.00
45,801.70
3,532,400
Feb 24, 2026
43,680.00
44,380.00
43,370.00
44,380.00
43,968.84
2,447,100
Feb 20, 2026
43,800.00
44,250.00
42,960.00
43,960.00
43,552.73
3,619,200
Feb 19, 2026
44,750.00
45,450.00
44,440.00
44,630.00
44,216.53
3,742,000
Feb 18, 2026
42,580.00
43,920.00
42,380.00
43,390.00
42,988.02
3,565,600
Feb 17, 2026
41,950.00
42,820.00
41,590.00
42,150.00
41,759.50
2,633,400
Feb 16, 2026
41,780.00
41,830.00
41,010.00
41,380.00
40,996.64
2,210,300
Feb 13, 2026
41,270.00
42,680.00
41,010.00
41,990.00
41,600.98
5,378,300
Feb 12, 2026
41,900.00
42,410.00
40,730.00
41,300.00
40,917.38
3,506,400
Feb 10, 2026
41,730.00
42,370.00
40,750.00
41,500.00
41,115.52
4,136,200
Feb 9, 2026
41,580.00
42,330.00
40,310.00
40,600.00
40,223.86
7,678,600
Feb 6, 2026
40,160.00
41,350.00
39,820.00
41,030.00
40,649.88
3,289,700
Feb 5, 2026
40,050.00
40,720.00
39,480.00
39,990.00
39,619.52
2,954,000
Feb 4, 2026
40,580.00
41,000.00
39,940.00
40,700.00
40,322.94
2,431,800
Feb 3, 2026
40,580.00
41,790.00
40,180.00
41,560.00
41,174.97
3,486,600
Feb 2, 2026
40,280.00
41,370.00
39,620.00
39,660.00
39,292.57
3,568,300
Jan 30, 2026
41,020.00
41,940.00
40,770.00
41,310.00
40,927.29
3,513,500
Jan 29, 2026
44,410.00
44,430.00
41,090.00
41,330.00
40,947.10
4,689,400
Jan 28, 2026
42,790.00
44,610.00
42,290.00
43,800.00
43,394.21
4,182,800
Jan 27, 2026
41,390.00
42,200.00
40,980.00
42,130.00
41,739.69
2,713,800
Jan 26, 2026
41,020.00
42,320.00
40,830.00
41,090.00
40,709.32
2,878,400
Jan 23, 2026
42,310.00
42,540.00
41,530.00
41,720.00
41,333.49
3,128,600
Jan 22, 2026
42,820.00
43,330.00
42,110.00
42,500.00
42,106.26
4,242,100
Jan 21, 2026
40,220.00
41,560.00
40,220.00
41,210.00
40,828.21
3,638,100
Jan 20, 2026
41,740.00
41,920.00
40,610.00
41,080.00
40,699.41
2,661,800
Jan 19, 2026
42,020.00
42,430.00
41,660.00
42,180.00
41,789.23
2,722,800
Jan 16, 2026
43,000.00
43,010.00
41,600.00
42,150.00
41,759.50
4,456,700
Jan 15, 2026
41,000.00
43,000.00
40,670.00
42,590.00
42,195.43
4,885,600
Jan 14, 2026
41,460.00
42,400.00
41,260.00
42,310.00
41,918.02
4,203,600
Jan 13, 2026
41,000.00
41,360.00
40,010.00
41,030.00
40,649.88
5,383,100
Jan 9, 2026
37,000.00
38,200.00
36,480.00
37,910.00
37,558.79
4,751,700
Jan 8, 2026
37,180.00
37,470.00
36,440.00
36,640.00
36,300.55
4,022,200
Jan 7, 2026
37,500.00
38,510.00
37,390.00
38,170.00
37,816.38
3,780,900
Jan 6, 2026
37,200.00
37,600.00
36,620.00
37,350.00
37,003.97
3,860,200
Jan 5, 2026
36,080.00
37,080.00
35,720.00
36,930.00
36,587.86
4,530,100
Dec 30, 2025
33,770.00
34,500.00
33,760.00
34,320.00
34,002.04
1,704,900
Dec 29, 2025
34,600.00
34,670.00
33,910.00
34,230.00
33,912.88
1,955,700
Dec 26, 2025
33,820.00
34,390.00
33,800.00
34,330.00
34,011.95
1,928,700
Dec 25, 2025
33,100.00
33,790.00
33,090.00
33,790.00
33,476.95
1,442,800
Dec 24, 2025
33,090.00
33,860.00
32,910.00
33,220.00
32,912.23
2,405,600
Dec 23, 2025
33,170.00
33,360.00
32,770.00
33,000.00
32,694.27
1,716,400
Dec 22, 2025
32,800.00
33,440.00
32,470.00
33,170.00
32,862.70
3,456,100
Dec 19, 2025
30,710.00
31,380.00
30,690.00
31,200.00
30,910.95
2,803,800
Dec 18, 2025
30,220.00
30,700.00
30,060.00
30,310.00
30,029.19
2,876,900
Dec 17, 2025
31,200.00
31,320.00
30,700.00
31,320.00
31,029.84
1,822,200
Dec 16, 2025
31,410.00
31,450.00
30,600.00
30,970.00
30,683.08
2,081,100
Dec 15, 2025
30,800.00
31,480.00
30,660.00
31,140.00
30,851.50
1,988,500
Dec 12, 2025
31,330.00
32,490.00
31,330.00
31,500.00
31,208.17
4,635,800
Dec 11, 2025
33,800.00
33,880.00
32,410.00
32,600.00
32,297.98
2,527,900
Dec 10, 2025
33,780.00
34,040.00
32,870.00
33,120.00
32,813.16
2,256,300
Dec 9, 2025
33,500.00
33,950.00
33,370.00
33,590.00
33,278.80
2,144,700
Dec 8, 2025
33,180.00
33,610.00
32,670.00
33,160.00
32,852.79
1,905,100
Dec 5, 2025
33,120.00
33,150.00
32,770.00
33,140.00
32,832.98
1,928,000
Dec 4, 2025
32,850.00
33,820.00
32,750.00
33,820.00
33,506.68
2,656,500
Dec 3, 2025
32,550.00
33,110.00
32,200.00
32,780.00
32,476.31
3,483,200
Dec 2, 2025
31,750.00
31,940.00
31,210.00
31,300.00
31,010.02
1,720,100
Dec 1, 2025
32,500.00
32,620.00
31,540.00
31,630.00
31,336.96
2,128,400
Nov 28, 2025
32,180.00
32,200.00
31,500.00
31,800.00
31,505.39
1,583,600
Nov 27, 2025
31,840.00
32,330.00
31,680.00
32,180.00
31,881.87
2,019,500
Nov 26, 2025
31,200.00
31,580.00
31,050.00
31,170.00
30,881.23
2,222,000
Nov 25, 2025
31,000.00
31,290.00
30,730.00
31,100.00
30,811.88
2,939,400
Nov 21, 2025
30,800.00
31,040.00
30,130.00
30,180.00
29,900.40
4,751,600
Nov 20, 2025
32,900.00
33,040.00
32,170.00
32,500.00
32,198.90
3,883,500
Nov 19, 2025
31,500.00
31,670.00
30,850.00
30,860.00
30,574.10
2,822,800
Nov 18, 2025
32,600.00
32,800.00
31,410.00
31,480.00
31,188.36
3,139,400
Nov 17, 2025
32,330.00
33,300.00
32,150.00
33,300.00
32,991.49
2,711,200
Nov 14, 2025
32,000.00
32,610.00
31,820.00
31,850.00
31,554.93
4,021,100
Nov 13, 2025
33,550.00
34,000.00
33,370.00
33,910.00
33,595.84
1,819,300
Nov 12, 2025
33,490.00
33,880.00
33,000.00
33,660.00
33,348.16
2,885,400
Nov 11, 2025
34,360.00
34,660.00
33,940.00
34,190.00
33,873.25
2,744,000
Nov 10, 2025
34,030.00
34,550.00
33,400.00
34,200.00
33,883.16
3,346,200
Nov 7, 2025
32,660.00
33,020.00
32,300.00
32,800.00
32,496.13
3,151,100
Nov 6, 2025
34,370.00
34,430.00
33,240.00
33,250.00
32,941.96
3,030,700
Nov 5, 2025
34,090.00
34,490.00
32,580.00
33,370.00
33,060.84
6,509,900
Nov 4, 2025
35,800.00
37,230.00
34,790.00
34,790.00
34,467.69
7,117,900
Oct 31, 2025
33,690.00
34,180.00
33,140.00
34,180.00
33,863.34
4,871,100
Oct 30, 2025
32,490.00
33,750.00
32,160.00
32,990.00
32,684.37
6,571,000
Oct 29, 2025
31,700.00
32,750.00
31,420.00
32,490.00
32,189.00
4,944,100
Oct 28, 2025
30,810.00
31,550.00
30,740.00
31,450.00
31,158.63
3,674,000
Oct 27, 2025
30,790.00
30,870.00
30,430.00
30,620.00
30,336.32
2,725,200
Oct 24, 2025
30,470.00
30,600.00
30,270.00
30,270.00
29,989.56
2,496,700
Oct 23, 2025
29,620.00
29,775.00
29,330.00
29,730.00
29,454.57
3,408,000
Oct 22, 2025
30,560.00
31,030.00
30,300.00
30,730.00
30,445.30
3,906,100
Oct 21, 2025
31,720.00
31,750.00
30,660.00
30,710.00
30,425.49
4,637,300
Oct 20, 2025
30,500.00
31,410.00
30,410.00
31,410.00
31,119.00
5,208,100
Oct 17, 2025
30,240.00
30,500.00
29,955.00
30,080.00
29,801.32
3,590,300
Oct 16, 2025
29,665.00
30,420.00
29,650.00
30,250.00
29,969.75
4,971,500
Oct 15, 2025
28,025.00
29,620.00
27,930.00
29,070.00
28,800.68
5,090,700
Oct 14, 2025
28,780.00
29,645.00
28,235.00
28,440.00
28,176.52
5,956,700
Oct 10, 2025
30,000.00
30,110.00
29,090.00
29,280.00
29,008.74
4,899,100
Oct 9, 2025
30,000.00
30,140.00
29,190.00
29,700.00
29,424.85
4,893,900
Oct 8, 2025
29,390.00
29,960.00
29,130.00
29,255.00
28,983.97
5,730,400
Oct 7, 2025
31,160.00
31,520.00
30,080.00
30,090.00
29,811.23
6,962,700
Oct 6, 2025
28,900.00
30,890.00
28,615.00
30,570.00
30,286.79
10,590,800
Oct 3, 2025
28,395.00
28,820.00
28,145.00
28,490.00
28,226.05
6,692,200
Oct 2, 2025
26,950.00
27,920.00
26,900.00
27,845.00
27,587.03
8,134,900
Oct 1, 2025
26,205.00
26,400.00
25,775.00
25,810.00
25,570.88
4,000,700
Sep 30, 2025
26,800.00
26,935.00
26,310.00
26,360.00
26,115.79
3,778,100
Sep 29, 2025
264
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2025
25,910.00
26,690.00
25,875.00
26,505.00
26,259.45
4,125,000
Sep 26, 2025
27,220.00
27,340.00
26,515.00
26,545.00
26,037.52
6,076,800
Sep 25, 2025
26,755.00
28,050.00
26,725.00
27,720.00
27,190.06
7,835,700
Sep 24, 2025
26,100.00
27,320.00
26,035.00
27,255.00
26,733.95
7,667,800
Sep 22, 2025
25,790.00
27,150.00
25,550.00
26,600.00
26,091.47
9,058,500
Sep 19, 2025
26,600.00
26,600.00
24,235.00
25,610.00
25,120.39
12,196,400
Sep 18, 2025
24,300.00
25,865.00
24,165.00
25,455.00
24,968.36
10,516,200
Sep 17, 2025
23,500.00
24,555.00
23,455.00
24,250.00
23,786.39
10,301,800
Sep 16, 2025
23,035.00
23,320.00
22,760.00
23,015.00
22,575.01
6,365,500
Sep 12, 2025
22,000.00
22,605.00
21,830.00
22,585.00
22,153.23
9,504,400
Sep 11, 2025
21,200.00
21,460.00
21,110.00
21,405.00
20,995.79
3,863,400
Sep 10, 2025
21,095.00
21,265.00
20,980.00
21,150.00
20,745.66
3,056,800
Sep 9, 2025
21,065.00
21,390.00
20,880.00
21,020.00
20,618.14
4,812,700
Sep 8, 2025
20,480.00
20,795.00
20,355.00
20,600.00
20,206.18
3,295,100
Sep 5, 2025
20,180.00
20,310.00
20,040.00
20,240.00
19,853.06
2,535,500
Sep 4, 2025
19,990.00
20,140.00
19,955.00
20,085.00
19,701.02
2,120,200
