Yahoo
    HKSE - Delayed Quote HKD

    Baijuyi Holdings Group Limited (8081.HK)

    0.013 0.000 (0.00%)
    At close: October 30 at 3:54:30 PM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.013 0.013 0.011 0.013 0.013 650,000
    Oct 29, 2026
    		 0.013 0.013 0.011 0.013 0.013 558,640
    Oct 28, 2026
    		 0.013 0.013 0.011 0.013 0.013 730,000
    Oct 27, 2026
    		 0.012 0.013 0.011 0.013 0.013 640,000
    Oct 26, 2026
    		 0.012 0.012 0.011 0.012 0.012 1,060,000
    Oct 23, 2026
    		 0.011 0.012 0.011 0.012 0.012 260,000
    Oct 22, 2026
    		 0.012 0.012 0.011 0.012 0.012 200,000
    Oct 21, 2026
    		 0.012 0.012 0.012 0.012 0.012 -
    Oct 20, 2026
    		 0.011 0.012 0.011 0.012 0.012 662,800
    Oct 16, 2026
    		 0.013 0.013 0.011 0.013 0.013 60,000
    Oct 15, 2026
    		 0.012 0.013 0.011 0.013 0.013 1,926,480
    Oct 14, 2026
    		 0.013 0.013 0.013 0.013 0.013 -
    Oct 13, 2026
    		 0.013 0.013 0.013 0.013 0.013 -
    Oct 12, 2026
    		 0.013 0.013 0.013 0.013 0.013 -
    Oct 9, 2026
    		 0.012 0.013 0.012 0.013 0.013 -
    Oct 8, 2026
    		 0.014 0.014 0.013 0.013 0.013 10,730,000
    Oct 7, 2026
    		 0.014 0.014 0.013 0.014 0.014 40,000
    Oct 6, 2026
    		 0.014 0.014 0.013 0.014 0.014 190,000
    Oct 5, 2026
    		 0.014 0.014 0.013 0.014 0.014 490,000
    Oct 2, 2026
    		 0.014 0.014 0.013 0.014 0.014 280,000
    Sep 30, 2026
    		 0.014 0.014 0.013 0.014 0.014 40,000
    Sep 29, 2026
    		 0.014 0.014 0.013 0.014 0.014 90,000
    Sep 28, 2026
    		 0.014 0.014 0.013 0.014 0.014 280,000
    Sep 25, 2026
    		 0.014 0.014 0.013 0.014 0.014 30,000
    Sep 24, 2026
    		 0.014 0.014 0.013 0.014 0.014 470,000
    Sep 23, 2026
    		 0.014 0.014 0.013 0.014 0.014 320,000
    Sep 22, 2026
    		 0.014 0.014 0.013 0.014 0.014 320,000
    Sep 21, 2026
    		 0.014 0.014 0.013 0.014 0.014 560,000
    Sep 18, 2026
    		 0.013 0.014 0.013 0.014 0.014 270,000
    Sep 17, 2026
    		 0.014 0.014 0.013 0.013 0.013 1,400,000
    Sep 16, 2026
    		 0.014 0.014 0.013 0.014 0.014 140,000
    Sep 15, 2026
    		 0.014 0.014 0.013 0.013 0.013 630,000
    Sep 14, 2026
    		 0.015 0.015 0.013 0.014 0.014 540,000
    Sep 11, 2026
    		 0.015 0.015 0.013 0.015 0.015 790,000
    Sep 10, 2026
    		 0.015 0.015 0.014 0.015 0.015 1,620,000
    Sep 9, 2026
    		 0.014 0.015 0.013 0.015 0.015 2,630,000
    Sep 8, 2026
    		 0.014 0.015 0.013 0.014 0.014 704,800
    Sep 7, 2026
    		 0.015 0.015 0.013 0.015 0.015 137,680
    Sep 4, 2026
    		 0.015 0.015 0.014 0.015 0.015 160,000
    Sep 3, 2026
    		 0.015 0.015 0.013 0.015 0.015 3,140,800
    Sep 2, 2026
    		 0.013 0.015 0.013 0.015 0.015 8,920,000
    Sep 1, 2026
    		 0.013 0.013 0.012 0.013 0.013 430,000
    Aug 31, 2026
    		 0.013 0.013 0.012 0.013 0.013 50,000
    Aug 28, 2026
    		 0.011 0.013 0.011 0.013 0.013 4,970,000
    Aug 27, 2026
    		 0.012 0.012 0.012 0.012 0.012 -
    Aug 26, 2026
    		 0.011 0.012 0.011 0.012 0.012 42,720
    Aug 25, 2026
    		 0.012 0.012 0.012 0.012 0.012 -
    Aug 24, 2026
    		 0.012 0.012 0.012 0.012 0.012 -
    Aug 21, 2026
    		 0.011 0.012 0.011 0.012 0.012 60,000
    Aug 20, 2026
    		 0.013 0.013 0.011 0.012 0.012 330,000
    Aug 19, 2026
    		 0.012 0.013 0.011 0.013 0.013 1,210,000
    Aug 18, 2026
    		 0.013 0.013 0.013 0.013 0.013 -
    Aug 17, 2026
    		 0.013 0.013 0.013 0.013 0.013 -
    Aug 14, 2026
    		 0.013 0.013 0.012 0.013 0.013 40,800
    Aug 13, 2026
    		 0.013 0.013 0.012 0.013 0.013 50,000
    Aug 12, 2026
    		 0.013 0.013 0.012 0.013 0.013 80,000
    Aug 11, 2026
    		 0.013 0.013 0.012 0.013 0.013 60,000
    Aug 10, 2026
    		 0.013 0.013 0.012 0.013 0.013 140,000
    Aug 7, 2026
    		 0.013 0.014 0.012 0.013 0.013 1,430,000
    Aug 6, 2026
    		 0.013 0.013 0.013 0.013 0.013 -
    Aug 5, 2026
    		 0.012 0.013 0.012 0.013 0.013 370,000
    Aug 4, 2026
    		 0.012 0.013 0.011 0.012 0.012 1,022,160
    Aug 3, 2026
    		 0.012 0.013 0.012 0.013 0.013 300,240
    Jul 31, 2026
    		 0.013 0.013 0.012 0.013 0.013 7,610,000
    Jul 30, 2026
    		 0.012 0.013 0.012 0.013 0.013 -
    Jul 29, 2026
    		 0.013 0.013 0.012 0.013 0.013 453,600
    Jul 28, 2026
    		 0.013 0.013 0.012 0.013 0.013 -
    Jul 27, 2026
    		 0.012 0.013 0.012 0.013 0.013 -
    Jul 24, 2026
    		 0.013 0.013 0.012 0.013 0.013 260,000
    Jul 23, 2026
    		 0.013 0.013 0.012 0.013 0.013 980,000
    Jul 22, 2026
    		 0.012 0.012 0.012 0.012 0.012 -
    Jul 21, 2026
    		 0.013 0.013 0.013 0.013 0.013 -
    Jul 20, 2026
    		 0.013 0.013 0.013 0.013 0.013 30,000
    Jul 17, 2026
    		 0.012 0.012 0.012 0.012 0.012 -
    Jul 16, 2026
    		 0.012 0.012 0.012 0.012 0.012 -
    Jul 15, 2026
    		 0.012 0.012 0.012 0.012 0.012 -
    Jul 14, 2026
    		 0.012 0.012 0.012 0.012 0.012 70,000
    Jul 13, 2026
    		 0.012 0.012 0.012 0.012 0.012 -
    Jul 10, 2026
    		 0.012 0.012 0.012 0.012 0.012 97,760
    Jul 9, 2026
    		 0.012 0.012 0.012 0.012 0.012 -
    Jul 8, 2026
    		 0.012 0.012 0.012 0.012 0.012 20,000
    Jul 7, 2026
    		 0.012 0.012 0.012 0.012 0.012 -
    Jul 6, 2026
    		 0.012 0.012 0.012 0.012 0.012 -
    Jul 3, 2026
    		 0.013 0.013 0.012 0.012 0.012 210,000
    Jul 2, 2026
    		 0.012 0.012 0.012 0.012 0.012 -
    Jun 30, 2026
    		 0.012 0.013 0.012 0.012 0.012 580,000
    Jun 29, 2026
    		 0.012 0.012 0.012 0.012 0.012 -
    Jun 26, 2026
    		 0.012 0.012 0.012 0.012 0.012 130,000
    Jun 25, 2026
    		 0.012 0.012 0.012 0.012 0.012 690,000
    Jun 24, 2026
    		 0.013 0.013 0.012 0.013 0.013 5,439,120
    Jun 23, 2026
    		 0.013 0.014 0.013 0.013 0.013 1,390,000
    Jun 22, 2026
    		 0.013 0.014 0.013 0.013 0.013 230,000
    Jun 18, 2026
    		 0.013 0.014 0.013 0.014 0.014 2,190,000
    Jun 17, 2026
    		 0.014 0.014 0.014 0.014 0.014 -
    Jun 16, 2026
    		 0.014 0.014 0.014 0.014 0.014 -
    Jun 15, 2026
    		 0.014 0.014 0.014 0.014 0.014 -
    Jun 12, 2026
    		 0.014 0.014 0.014 0.014 0.014 3,312,320
    Jun 11, 2026
    		 0.014 0.014 0.014 0.014 0.014 -
    Jun 10, 2026
    		 0.014 0.014 0.013 0.013 0.013 180,000
    Jun 9, 2026
    		 0.014 0.014 0.014 0.014 0.014 -
    Jun 8, 2026
    		 0.014 0.014 0.014 0.014 0.014 -
    Jun 5, 2026
    		 0.015 0.015 0.014 0.014 0.014 2,350,000
    Jun 4, 2026
    		 0.014 0.015 0.013 0.015 0.015 41,194,320
    Jun 3, 2026
    		 0.013 0.014 0.012 0.014 0.014 12,390,000
    Jun 2, 2026
    		 0.014 0.014 0.012 0.013 0.013 13,197,280
    Jun 1, 2026
    		 0.015 0.015 0.013 0.013 0.013 52,131,280
    May 29, 2026
    		 0.015 0.015 0.014 0.015 0.015 4,030,720
    May 28, 2026
    		 0.015 0.016 0.014 0.015 0.015 8,621,600
    May 27, 2026
    		 0.015 0.016 0.015 0.016 0.016 530,000
    May 26, 2026
    		 0.015 0.016 0.015 0.016 0.016 3,040,160
    May 22, 2026
    		 0.015 0.016 0.015 0.016 0.016 540,000
    May 21, 2026
    		 0.015 0.016 0.015 0.016 0.016 750,000
    May 20, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    May 19, 2026
    		 0.016 0.017 0.015 0.016 0.016 1,090,000
    May 18, 2026
    		 0.017 0.017 0.015 0.016 0.016 4,690,000
    May 15, 2026
    		 0.015 0.017 0.015 0.017 0.017 30,000
    May 14, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    May 13, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    May 12, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    May 11, 2026
    		 0.016 0.017 0.016 0.017 0.017 210,000
    May 8, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    May 7, 2026
    		 0.017 0.017 0.016 0.017 0.017 50,000
    May 6, 2026
    		 0.016 0.017 0.016 0.017 0.017 1,400,000
    May 5, 2026
    		 0.016 0.017 0.016 0.017 0.017 540,000
    May 4, 2026
    		 0.017 0.017 0.016 0.017 0.017 550,000
    Apr 30, 2026
    		 0.015 0.017 0.015 0.017 0.017 108,000
    Apr 29, 2026
    		 0.015 0.017 0.015 0.017 0.017 1,310,720
    Apr 28, 2026
    		 0.017 0.017 0.016 0.017 0.017 450,000
    Apr 27, 2026
    		 0.016 0.017 0.016 0.017 0.017 2,080,000
    Apr 24, 2026
    		 0.017 0.017 0.016 0.017 0.017 5,510,000
    Apr 23, 2026
    		 0.017 0.017 0.016 0.017 0.017 1,108,000
    Apr 22, 2026
    		 0.017 0.017 0.016 0.017 0.017 1,850,000
    Apr 21, 2026
    		 0.018 0.019 0.016 0.017 0.017 78,010,000
    Apr 20, 2026
    		 0.018 0.020 0.018 0.019 0.019 51,110,000
    Apr 17, 2026
    		 0.020 0.020 0.018 0.020 0.020 3,280,000
    Apr 16, 2026
    		 0.018 0.020 0.017 0.020 0.020 16,780,000
    Apr 15, 2026
    		 0.020 0.020 0.018 0.019 0.019 29,848,000
    Apr 14, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Apr 13, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Apr 10, 2026
    		 0.018 0.020 0.018 0.020 0.020 1,290,000
    Apr 9, 2026
    		 0.020 0.020 0.018 0.020 0.020 420,000
    Apr 8, 2026
    		 0.019 0.020 0.018 0.020 0.020 3,620,000
    Apr 2, 2026
    		 0.018 0.020 0.018 0.019 0.019 2,618,880
    Apr 1, 2026
    		 0.019 0.020 0.019 0.020 0.020 1,010,000
    Mar 31, 2026
    		 0.021 0.021 0.019 0.020 0.020 47,310,000
    Mar 30, 2026
    		 0.022 0.022 0.020 0.021 0.021 60,850,000
    Mar 27, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Mar 26, 2026
    		 0.021 0.022 0.020 0.022 0.022 980,000
    Mar 25, 2026
    		 0.022 0.022 0.021 0.022 0.022 1,050,000
    Mar 24, 2026
    		 0.023 0.023 0.020 0.021 0.021 5,030,000
    Mar 23, 2026
    		 0.022 0.023 0.021 0.022 0.022 2,650,000
    Mar 20, 2026
    		 0.023 0.023 0.021 0.022 0.022 12,747,280
    Mar 19, 2026
    		 0.019 0.024 0.019 0.023 0.023 29,740,000
    Mar 18, 2026
    		 0.019 0.019 0.018 0.019 0.019 2,240,000
    Mar 17, 2026
    		 0.019 0.019 0.017 0.019 0.019 130,000
    Mar 16, 2026
    		 0.018 0.019 0.018 0.019 0.019 500,000
    Mar 13, 2026
    		 0.018 0.019 0.018 0.019 0.019 2,450,000
    Mar 12, 2026
    		 0.020 0.020 0.019 0.020 0.020 3,780,000
    Mar 11, 2026
    		 0.019 0.020 0.018 0.020 0.020 6,593,760
    Mar 10, 2026
    		 0.017 0.019 0.016 0.019 0.019 6,262,240
    Mar 9, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Mar 6, 2026
    		 0.017 0.018 0.017 0.018 0.018 610,240
    Mar 5, 2026
    		 0.019 0.019 0.017 0.018 0.018 1,060,000
    Mar 4, 2026
    		 0.018 0.019 0.018 0.018 0.018 3,190,000
    Mar 3, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Mar 2, 2026
    		 0.019 0.020 0.019 0.020 0.020 60,000
    Feb 27, 2026
    		 0.019 0.020 0.019 0.020 0.020 255,920
    Feb 26, 2026
    		 0.021 0.021 0.019 0.020 0.020 3,510,000
    Feb 25, 2026
    		 0.021 0.021 0.020 0.021 0.021 2,310,000
    Feb 24, 2026
    		 0.021 0.021 0.019 0.021 0.021 5,950,000
    Feb 23, 2026
    		 0.020 0.021 0.019 0.021 0.021 10,320,000
    Feb 20, 2026
    		 0.020 0.020 0.019 0.020 0.020 4,520,000
    Feb 16, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Feb 13, 2026
    		 0.020 0.020 0.018 0.020 0.020 70,000
    Feb 12, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Feb 11, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Feb 10, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Feb 9, 2026
    		 0.019 0.020 0.018 0.020 0.020 4,430,000
    Feb 6, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Feb 5, 2026
    		 0.018 0.020 0.018 0.020 0.020 852,400
    Feb 4, 2026
    		 0.020 0.021 0.019 0.020 0.020 2,500,000
    Feb 3, 2026
    		 0.020 0.020 0.019 0.020 0.020 130,000
    Feb 2, 2026
    		 0.020 0.021 0.019 0.020 0.020 770,000
    Jan 30, 2026
    		 0.020 0.021 0.020 0.021 0.021 7,170,000
    Jan 29, 2026
    		 0.021 0.021 0.020 0.021 0.021 3,364,320
    Jan 28, 2026
    		 0.021 0.021 0.020 0.021 0.021 1,350,000
    Jan 27, 2026
    		 0.021 0.021 0.020 0.021 0.021 1,280,000
    Jan 26, 2026
    		 0.019 0.021 0.019 0.021 0.021 24,506,480
    Jan 23, 2026
    		 0.020 0.021 0.019 0.021 0.021 8,310,000
    Jan 22, 2026
    		 0.021 0.021 0.020 0.021 0.021 1,230,000
    Jan 21, 2026
    		 0.021 0.021 0.019 0.021 0.021 4,187,520
    Jan 20, 2026
    		 0.021 0.021 0.019 0.020 0.020 10,660,000
    Jan 19, 2026
    		 0.018 0.020 0.018 0.020 0.020 23,220,000
    Jan 16, 2026
    		 0.018 0.019 0.017 0.019 0.019 8,130,000
    Jan 15, 2026
    		 0.018 0.019 0.016 0.018 0.018 7,862,160
    Jan 14, 2026
    		 0.017 0.018 0.016 0.018 0.018 2,280,000
    Jan 13, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jan 12, 2026
    		 0.019 0.019 0.017 0.018 0.018 2,597,360
    Jan 9, 2026
    		 0.018 0.019 0.017 0.018 0.018 1,521,600
    Jan 8, 2026
    		 0.018 0.019 0.017 0.018 0.018 127,250,000
    Jan 7, 2026
    		 0.019 0.019 0.017 0.018 0.018 1,500,000
    Jan 6, 2026
    		 0.017 0.019 0.016 0.019 0.019 6,280,000
    Jan 5, 2026
    		 0.016 0.017 0.016 0.017 0.017 4,090,000
    Jan 2, 2026
    		 0.017 0.018 0.017 0.018 0.018 2,400,000
    Dec 31, 2025
    		 0.018 0.018 0.018 0.018 0.018 -
    Dec 30, 2025
    		 0.017 0.018 0.017 0.018 0.018 2,061,600
    Dec 29, 2025
    		 0.018 0.018 0.016 0.017 0.017 5,890,000
    Dec 24, 2025
    		 0.018 0.018 0.018 0.018 0.018 -
    Dec 23, 2025
    		 0.020 0.020 0.018 0.018 0.018 73,059,040
    Dec 22, 2025
    		 0.018 0.020 0.016 0.020 0.020 256,810,000
    Dec 19, 2025
    		 0.014 0.019 0.014 0.018 0.018 167,642,400
    Dec 18, 2025
    		 0.014 0.015 0.014 0.014 0.014 460,000
    Dec 17, 2025
    		 0.015 0.015 0.014 0.015 0.015 254,160
    Dec 16, 2025
    		 0.014 0.015 0.014 0.015 0.015 2,340,000
    Dec 15, 2025
    		 0.015 0.015 0.014 0.015 0.015 450,000
    Dec 12, 2025
    		 0.014 0.015 0.014 0.015 0.015 3,952,000
    Dec 11, 2025
    		 0.015 0.016 0.015 0.015 0.015 4,790,000
    Dec 10, 2025
    		 0.016 0.017 0.015 0.016 0.016 19,470,000
    Dec 9, 2025
    		 0.017 0.017 0.017 0.017 0.017 -
    Dec 8, 2025
    		 0.016 0.017 0.016 0.017 0.017 260,000
    Dec 5, 2025
    		 0.017 0.018 0.016 0.017 0.017 6,026,000
    Dec 4, 2025
    		 0.018 0.018 0.017 0.018 0.018 4,519,600
    Dec 3, 2025
    		 0.018 0.018 0.018 0.018 0.018 -
    Dec 2, 2025
    		 0.018 0.019 0.017 0.018 0.018 4,920,000
    Dec 1, 2025
    		 0.018 0.018 0.017 0.018 0.018 700,000
    Nov 28, 2025
    		 0.019 0.019 0.017 0.019 0.019 80,000
    Nov 27, 2025
    		 0.019 0.019 0.017 0.019 0.019 50,000
    Nov 26, 2025
    		 0.017 0.019 0.017 0.019 0.019 1,089,600
    Nov 25, 2025
    		 0.019 0.019 0.017 0.019 0.019 210,000
    Nov 24, 2025
    		 0.019 0.019 0.017 0.019 0.019 2,220,000
    Nov 21, 2025
    		 0.018 0.019 0.016 0.019 0.019 44,464,320
    Nov 20, 2025
    		 0.019 0.019 0.017 0.018 0.018 11,890,000
    Nov 19, 2025
    		 0.018 0.019 0.018 0.019 0.019 2,822,960
    Nov 18, 2025
    		 0.019 0.019 0.018 0.019 0.019 5,166,000
    Nov 17, 2025
    		 0.019 0.020 0.018 0.019 0.019 25,310,000
    Nov 14, 2025
    		 0.019 0.020 0.018 0.019 0.019 1,790,000
    Nov 13, 2025
    		 0.020 0.020 0.019 0.020 0.020 250,000
    Nov 12, 2025
    		 0.020 0.021 0.019 0.020 0.020 1,390,000
    Nov 11, 2025
    		 0.020 0.020 0.019 0.020 0.020 3,500,000
    Nov 10, 2025
    		 0.021 0.022 0.019 0.019 0.019 12,690,000
    Nov 7, 2025
    		 0.019 0.021 0.019 0.021 0.021 13,980,000
    Nov 6, 2025
    		 0.018 0.019 0.018 0.019 0.019 4,175,920
    Nov 5, 2025
    		 0.017 0.018 0.016 0.018 0.018 1,070,000
    Nov 4, 2025
    		 0.018 0.018 0.017 0.018 0.018 920,000
    Nov 3, 2025
    		 0.017 0.018 0.017 0.018 0.018 208,080
    Oct 31, 2025
    		 0.018 0.019 0.017 0.018 0.018 8,620,000
    Oct 30, 2025
    		 0.017 0.018 0.017 0.018 0.018 830,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: