Tokyo - Delayed Quote
JPY
Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
2,566.00
-15.00
(-0.58%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,589.00
2,629.00
2,551.00
2,581.00
2,581.00
65,200
Oct 29, 2026
2,579.00
2,626.00
2,541.00
2,593.00
2,593.00
341,500
Oct 28, 2026
2,619.00
2,619.00
2,520.00
2,529.00
2,529.00
59,600
Oct 27, 2026
2,634.00
2,696.00
2,576.00
2,580.00
2,580.00
72,300
Oct 26, 2026
2,543.00
2,659.00
2,530.00
2,634.00
2,634.00
70,800
Oct 23, 2026
2,540.00
2,605.00
2,486.00
2,526.00
2,526.00
56,600
Oct 22, 2026
2,433.00
2,503.00
2,431.00
2,490.00
2,490.00
62,800
Oct 21, 2026
2,440.00
2,492.00
2,382.00
2,437.00
2,437.00
68,000
Oct 20, 2026
2,447.00
2,500.00
2,400.00
2,407.00
2,407.00
49,200
Oct 19, 2026
2,460.00
2,467.00
2,366.00
2,442.00
2,442.00
61,500
Oct 16, 2026
2,390.00
2,449.00
2,390.00
2,418.00
2,418.00
62,300
Oct 15, 2026
2,388.00
2,436.00
2,384.00
2,409.00
2,409.00
95,200
Oct 14, 2026
2,448.00
2,470.00
2,370.00
2,388.00
2,388.00
58,600
Oct 13, 2026
2,398.00
2,459.00
2,351.00
2,426.00
2,426.00
84,800
Oct 9, 2026
2,331.00
2,383.00
2,319.00
2,348.00
2,348.00
68,500
Oct 8, 2026
2,413.00
2,423.00
2,300.00
2,311.00
2,311.00
94,100
Oct 7, 2026
2,383.00
2,441.00
2,383.00
2,419.00
2,419.00
36,400
Oct 6, 2026
2,387.00
2,411.00
2,357.00
2,402.00
2,402.00
50,900
Oct 5, 2026
2,456.00
2,456.00
2,369.00
2,389.00
2,389.00
59,600
Oct 2, 2026
2,464.00
2,490.00
2,454.00
2,454.00
2,454.00
50,600
Oct 1, 2026
2,433.00
2,484.00
2,380.00
2,456.00
2,456.00
56,300
Sep 30, 2026
2,438.00
2,486.00
2,436.00
2,459.00
2,459.00
48,100
Sep 29, 2026
2,490.00
2,494.00
2,421.00
2,464.00
2,464.00
54,800
Sep 28, 2026
2,515.00
2,556.00
2,500.00
2,501.00
2,501.00
72,700
Sep 25, 2026
2,508.00
2,545.00
2,459.00
2,514.00
2,514.00
66,400
Sep 24, 2026
2,454.00
2,498.00
2,405.00
2,474.00
2,474.00
100,400
Sep 18, 2026
2,588.00
2,624.00
2,472.00
2,472.00
2,472.00
165,500
Sep 17, 2026
2,653.00
2,677.00
2,570.00
2,588.00
2,588.00
38,000
Sep 16, 2026
2,609.00
2,720.00
2,606.00
2,645.00
2,645.00
62,500
Sep 15, 2026
2,602.00
2,608.00
2,561.00
2,579.00
2,579.00
34,400
Sep 14, 2026
2,537.00
2,616.00
2,508.00
2,589.00
2,589.00
48,900
Sep 11, 2026
2,388.00
2,508.00
2,385.00
2,507.00
2,507.00
70,500
Sep 10, 2026
2,384.00
2,469.00
2,384.00
2,421.00
2,421.00
47,600
Sep 9, 2026
2,437.00
2,472.00
2,413.00
2,434.00
2,434.00
38,200
Sep 8, 2026
2,438.00
2,456.00
2,416.00
2,423.00
2,423.00
33,500
Sep 7, 2026
2,408.00
2,478.00
2,408.00
2,455.00
2,455.00
37,600
Sep 4, 2026
2,414.00
2,444.00
2,392.00
2,420.00
2,420.00
40,300
Sep 3, 2026
2,410.00
2,459.00
2,369.00
2,424.00
2,424.00
49,000
Sep 2, 2026
2,425.00
2,431.00
2,376.00
2,400.00
2,400.00
71,000
Sep 1, 2026
2,329.00
2,469.00
2,329.00
2,425.00
2,425.00
129,800
Aug 31, 2026
2,226.00
2,354.00
2,226.00
2,354.00
2,354.00
192,400
Aug 28, 2026
2,248.00
2,288.00
2,228.00
2,264.00
2,264.00
82,000
Aug 27, 2026
2,238.00
2,285.00
2,209.00
2,229.00
2,229.00
70,900
Aug 26, 2026
2,224.00
2,263.00
2,224.00
2,260.00
2,260.00
27,600
Aug 25, 2026
2,237.00
2,240.00
2,204.00
2,224.00
2,224.00
40,500
Aug 24, 2026
2,184.00
2,228.00
2,169.00
2,202.00
2,202.00
37,500
Aug 21, 2026
2,148.00
2,203.00
2,148.00
2,188.00
2,188.00
52,200
Aug 20, 2026
2,132.00
2,180.00
2,123.00
2,157.00
2,157.00
56,500
Aug 19, 2026
2,136.00
2,158.00
2,117.00
2,154.00
2,154.00
54,100
Aug 18, 2026
2,073.00
2,138.00
2,069.00
2,136.00
2,136.00
60,200
Aug 17, 2026
2,057.00
2,105.00
2,055.00
2,067.00
2,067.00
57,000
Aug 14, 2026
2,080.00
2,098.00
2,035.00
2,067.00
2,067.00
57,500
Aug 13, 2026
2,080.00
2,114.00
2,066.00
2,101.00
2,101.00
45,800
Aug 12, 2026
2,068.00
2,102.00
2,067.00
2,080.00
2,080.00
41,400
Aug 10, 2026
2,206.00
2,206.00
2,013.00
2,067.00
2,067.00
106,100
Aug 7, 2026
2,076.00
2,141.00
2,076.00
2,106.00
2,106.00
59,000
Aug 6, 2026
2,051.00
2,075.00
2,032.00
2,063.00
2,063.00
31,300
Aug 5, 2026
2,063.00
2,092.00
2,054.00
2,054.00
2,054.00
28,100
Aug 4, 2026
2,130.00
2,131.00
2,063.00
2,063.00
2,063.00
45,100
Aug 3, 2026
2,100.00
2,155.00
2,077.00
2,152.00
2,152.00
44,000
Jul 31, 2026
2,114.00
2,145.00
2,107.00
2,116.00
2,116.00
42,100
Jul 30, 2026
2,142.00
2,150.00
2,100.00
2,140.00
2,140.00
49,100
Jul 29, 2026
2,092.00
2,154.00
2,066.00
2,143.00
2,143.00
51,500
Jul 28, 2026
2,097.00
2,097.00
2,055.00
2,070.00
2,070.00
33,100
Jul 27, 2026
2,079.00
2,088.00
2,061.00
2,077.00
2,077.00
43,900
Jul 24, 2026
2,050.00
2,077.00
2,033.00
2,064.00
2,064.00
26,000
Jul 23, 2026
2,081.00
2,089.00
2,035.00
2,046.00
2,046.00
32,000
Jul 22, 2026
2,080.00
2,097.00
2,031.00
2,083.00
2,083.00
36,700
Jul 21, 2026
2,092.00
2,122.00
2,085.00
2,093.00
2,093.00
48,200
Jul 17, 2026
2,096.00
2,152.00
2,081.00
2,092.00
2,092.00
32,000
Jul 16, 2026
2,126.00
2,138.00
2,093.00
2,096.00
2,096.00
26,000
Jul 15, 2026
2,067.00
2,125.00
2,067.00
2,115.00
2,115.00
40,000
Jul 14, 2026
2,049.00
2,106.00
2,043.00
2,082.00
2,082.00
41,800
Jul 13, 2026
2,138.00
2,145.00
2,023.00
2,023.00
2,023.00
58,000
Jul 10, 2026
2,205.00
2,218.00
2,137.00
2,139.00
2,139.00
50,500
Jul 9, 2026
2,258.00
2,260.00
2,191.00
2,205.00
2,205.00
55,200
Jul 8, 2026
2,144.00
2,283.00
2,144.00
2,235.00
2,235.00
138,900
Jul 7, 2026
2,067.00
2,142.00
2,067.00
2,142.00
2,142.00
62,200
Jul 6, 2026
2,019.00
2,113.00
2,019.00
2,102.00
2,102.00
86,000
Jul 3, 2026
1,991.00
2,029.00
1,990.00
2,018.00
2,018.00
57,500
Jul 2, 2026
1,988.00
1,999.00
1,971.00
1,987.00
1,987.00
57,700
Jul 1, 2026
1,951.00
1,974.00
1,923.00
1,957.00
1,957.00
50,400
Jun 30, 2026
1,958.00
1,974.00
1,947.00
1,958.00
1,958.00
59,400
Jun 29, 2026
1,949.00
1,995.00
1,949.00
1,958.00
1,958.00
60,300
Jun 26, 2026
1,902.00
1,944.00
1,888.00
1,936.00
1,936.00
59,500
Jun 25, 2026
1,890.00
1,943.00
1,890.00
1,900.00
1,900.00
42,200
Jun 24, 2026
1,915.00
1,932.00
1,899.00
1,922.00
1,922.00
52,100
Jun 23, 2026
1,855.00
1,897.00
1,855.00
1,890.00
1,890.00
52,500
Jun 22, 2026
1,850.00
1,882.00
1,833.00
1,866.00
1,866.00
59,600
Jun 19, 2026
1,852.00
1,885.00
1,831.00
1,843.00
1,843.00
82,200
Jun 18, 2026
1,856.00
1,910.00
1,850.00
1,852.00
1,852.00
80,100
Jun 17, 2026
1,870.00
1,899.00
1,870.00
1,877.00
1,877.00
48,700
Jun 16, 2026
1,865.00
1,865.00
1,838.00
1,862.00
1,862.00
40,300
Jun 15, 2026
1,886.00
1,908.00
1,864.00
1,865.00
1,865.00
56,300
Jun 12, 2026
1,802.00
1,852.00
1,779.00
1,846.00
1,846.00
72,400
Jun 11, 2026
1,829.00
1,846.00
1,801.00
1,841.00
1,841.00
50,400
Jun 10, 2026
1,787.00
1,828.00
1,785.00
1,814.00
1,814.00
49,400
Jun 9, 2026
1,820.00
1,849.00
1,787.00
1,787.00
1,787.00
68,400
Jun 8, 2026
1,802.00
1,836.00
1,788.00
1,807.00
1,807.00
57,000
Jun 5, 2026
1,784.00
1,819.00
1,750.00
1,803.00
1,803.00
41,000
Jun 4, 2026
1,756.00
1,797.00
1,748.00
1,763.00
1,763.00
49,400
Jun 3, 2026
1,737.00
1,777.00
1,724.00
1,774.00
1,774.00
40,800
Jun 2, 2026
1,722.00
1,756.00
1,695.00
1,743.00
1,743.00
52,100
Jun 1, 2026
1,760.00
1,760.00
1,700.00
1,722.00
1,722.00
77,900
May 29, 2026
1,768.00
1,805.00
1,760.00
1,760.00
1,760.00
50,900
May 28, 2026
1,781.00
1,795.00
1,750.00
1,786.00
1,786.00
47,700
May 27, 2026
1,768.00
1,784.00
1,750.00
1,781.00
1,781.00
50,600
May 26, 2026
1,727.00
1,791.00
1,727.00
1,768.00
1,768.00
63,400
May 25, 2026
1,800.00
1,802.00
1,728.00
1,745.00
1,745.00
67,700
May 22, 2026
1,860.00
1,860.00
1,776.00
1,807.00
1,807.00
62,800
May 21, 2026
1,854.00
1,895.00
1,850.00
1,856.00
1,856.00
50,500
May 20, 2026
1,882.00
1,916.00
1,825.00
1,850.00
1,850.00
78,400
May 19, 2026
1,865.00
1,888.00
1,857.00
1,872.00
1,872.00
88,300
May 18, 2026
1,870.00
1,899.00
1,812.00
1,835.00
1,835.00
81,600
May 15, 2026
1,820.00
1,870.00
1,816.00
1,870.00
1,870.00
95,100
May 14, 2026
1,798.00
1,869.00
1,798.00
1,834.00
1,834.00
139,800
May 13, 2026
1,739.00
1,803.00
1,739.00
1,798.00
1,798.00
144,600
May 12, 2026
1,772.00
1,780.00
1,720.00
1,721.00
1,721.00
62,500
May 11, 2026
1,891.00
1,940.00
1,752.00
1,769.00
1,769.00
154,700
May 8, 2026
2,005.00
2,020.00
1,968.00
1,992.00
1,992.00
72,400
May 7, 2026
2,023.00
2,042.00
2,002.00
2,010.00
2,010.00
49,800
May 1, 2026
2,008.00
2,020.00
1,987.00
2,012.00
2,012.00
51,200
Apr 30, 2026
2,008.00
2,017.00
1,962.00
1,995.00
1,995.00
82,200
Apr 28, 2026
1,988.00
2,038.00
1,988.00
2,038.00
2,038.00
56,400
Apr 27, 2026
2,030.00
2,030.00
1,988.00
1,993.00
1,993.00
50,900
Apr 24, 2026
2,071.00
2,080.00
2,027.00
2,030.00
2,030.00
40,000
Apr 23, 2026
2,062.00
2,078.00
2,048.00
2,071.00
2,071.00
47,500
Apr 22, 2026
2,112.00
2,117.00
2,077.00
2,077.00
2,077.00
44,200
Apr 21, 2026
2,132.00
2,138.00
2,107.00
2,117.00
2,117.00
33,800
Apr 20, 2026
2,200.00
2,200.00
2,108.00
2,108.00
2,108.00
41,600
Apr 17, 2026
2,209.00
2,226.00
2,171.00
2,172.00
2,172.00
28,100
Apr 16, 2026
2,257.00
2,257.00
2,211.00
2,212.00
2,212.00
28,100
Apr 15, 2026
2,241.00
2,268.00
2,229.00
2,235.00
2,235.00
31,600
Apr 14, 2026
2,262.00
2,273.00
2,222.00
2,241.00
2,241.00
35,600
Apr 13, 2026
2,309.00
2,309.00
2,245.00
2,258.00
2,258.00
50,100
Apr 10, 2026
2,370.00
2,382.00
2,253.00
2,263.00
2,263.00
47,300
Apr 9, 2026
2,406.00
2,427.00
2,323.00
2,345.00
2,345.00
43,600
Apr 8, 2026
2,497.00
2,501.00
2,403.00
2,403.00
2,403.00
50,400
Apr 7, 2026
2,492.00
2,492.00
2,453.00
2,459.00
2,459.00
22,500
Apr 6, 2026
2,479.00
2,497.00
2,460.00
2,460.00
2,460.00
27,500
Apr 3, 2026
2,454.00
2,479.00
2,439.00
2,479.00
2,479.00
24,200
Apr 2, 2026
2,454.00
2,487.00
2,440.00
2,454.00
2,454.00
33,100
Apr 1, 2026
2,430.00
2,466.00
2,426.00
2,466.00
2,466.00
67,300
Mar 31, 2026
2,381.00
2,447.00
2,381.00
2,393.00
2,393.00
51,000
Mar 30, 2026
66
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,251.00
2,402.00
2,251.00
2,399.00
2,399.00
82,400
Mar 27, 2026
2,362.00
2,411.00
2,362.00
2,404.00
2,338.00
101,300
Mar 26, 2026
2,356.00
2,375.00
2,313.00
2,361.00
2,296.18
49,000
Mar 25, 2026
2,356.00
2,370.00
2,342.00
2,355.00
2,290.35
79,600
Mar 24, 2026
2,282.00
2,292.00
2,248.00
2,274.00
2,211.57
44,500
Mar 23, 2026
2,217.00
2,243.00
2,205.00
2,239.00
2,177.53
63,400
Mar 19, 2026
2,284.00
2,316.00
2,267.00
2,267.00
2,204.76
87,200
Mar 18, 2026
2,289.00
2,330.00
2,289.00
2,318.00
2,254.36
48,100
Mar 17, 2026
2,238.00
2,281.00
2,238.00
2,264.00
2,201.84
37,700
Mar 16, 2026
2,215.00
2,260.00
2,201.00
2,231.00
2,169.75
56,600
Mar 13, 2026
2,189.00
2,239.00
2,189.00
2,215.00
2,154.19
49,000
Mar 12, 2026
2,227.00
2,234.00
2,195.00
2,223.00
2,161.97
46,000
Mar 11, 2026
2,223.00
2,258.00
2,215.00
2,220.00
2,159.05
32,300
Mar 10, 2026
2,186.00
2,251.00
2,160.00
2,220.00
2,159.05
53,100
Mar 9, 2026
2,069.00
2,169.00
2,062.00
2,160.00
2,100.70
59,400
Mar 6, 2026
2,206.00
2,223.00
2,148.00
2,169.00
2,109.45
54,100
Mar 5, 2026
2,237.00
2,292.00
2,224.00
2,242.00
2,180.45
56,900
Mar 4, 2026
2,234.00
2,271.00
2,162.00
2,205.00
2,144.46
62,000
Mar 3, 2026
2,312.00
2,330.00
2,270.00
2,284.00
2,221.29
70,400
Mar 2, 2026
2,345.00
2,365.00
2,280.00
2,347.00
2,282.56
51,200
Feb 27, 2026
2,339.00
2,362.00
2,301.00
2,347.00
2,282.56
72,300
Feb 26, 2026
2,343.00
2,343.00
2,301.00
2,307.00
2,243.66
46,900
Feb 25, 2026
2,354.00
2,354.00
2,291.00
2,311.00
2,247.55
50,600
Feb 24, 2026
2,327.00
2,362.00
2,262.00
2,332.00
2,267.98
53,900
Feb 20, 2026
2,334.00
2,335.00
2,276.00
2,295.00
2,231.99
44,200
Feb 19, 2026
2,344.00
2,371.00
2,327.00
2,370.00
2,304.93
38,200
Feb 18, 2026
2,331.00
2,376.00
2,322.00
2,344.00
2,279.65
42,700
Feb 17, 2026
2,289.00
2,331.00
2,264.00
2,292.00
2,229.07
33,000
Feb 16, 2026
2,274.00
2,323.00
2,251.00
2,270.00
2,207.68
44,500
Feb 13, 2026
2,365.00
2,385.00
2,251.00
2,266.00
2,203.79
37,000
Feb 12, 2026
2,230.00
2,397.00
2,230.00
2,361.00
2,296.18
70,700
Feb 10, 2026
2,299.00
2,380.00
2,299.00
2,380.00
2,314.66
55,000
Feb 9, 2026
2,281.00
2,285.00
2,247.00
2,277.00
2,214.49
44,600
Feb 6, 2026
2,221.00
2,265.00
2,205.00
2,231.00
2,169.75
41,500
Feb 5, 2026
2,219.00
2,250.00
2,215.00
2,225.00
2,163.91
42,500
Feb 4, 2026
2,186.00
2,216.00
2,169.00
2,199.00
2,138.63
31,300
Feb 3, 2026
2,141.00
2,200.00
2,140.00
2,177.00
2,117.23
34,600
Feb 2, 2026
2,198.00
2,207.00
2,129.00
2,129.00
2,070.55
34,500
Jan 30, 2026
2,163.00
2,194.00
2,159.00
2,171.00
2,111.40
30,700
Jan 29, 2026
2,167.00
2,193.00
2,130.00
2,175.00
2,115.29
35,100
Jan 28, 2026
2,189.00
2,197.00
2,152.00
2,173.00
2,113.34
26,800
Jan 27, 2026
2,194.00
2,194.00
2,161.00
2,189.00
2,128.90
34,900
Jan 26, 2026
2,227.00
2,240.00
2,199.00
2,211.00
2,150.30
37,700
Jan 23, 2026
2,227.00
2,265.00
2,227.00
2,236.00
2,174.61
21,500
Jan 22, 2026
2,217.00
2,240.00
2,200.00
2,238.00
2,176.56
16,100
Jan 21, 2026
2,212.00
2,229.00
2,190.00
2,229.00
2,167.80
24,800
Jan 20, 2026
2,222.00
2,232.00
2,193.00
2,212.00
2,151.27
25,700
Jan 19, 2026
2,226.00
2,251.00
2,224.00
2,231.00
2,169.75
22,300
Jan 16, 2026
2,200.00
2,227.00
2,199.00
2,226.00
2,164.89
24,900
Jan 15, 2026
2,225.00
2,231.00
2,208.00
2,228.00
2,166.83
24,600
Jan 14, 2026
2,205.00
2,246.00
2,205.00
2,226.00
2,164.89
30,500
Jan 13, 2026
2,212.00
2,241.00
2,195.00
2,228.00
2,166.83
28,400
Jan 9, 2026
2,205.00
2,234.00
2,185.00
2,199.00
2,138.63
31,700
Jan 8, 2026
2,200.00
2,222.00
2,200.00
2,209.00
2,148.35
25,200
Jan 7, 2026
2,258.00
2,270.00
2,203.00
2,203.00
2,142.52
42,100
Jan 6, 2026
2,230.00
2,315.00
2,230.00
2,296.00
2,232.97
38,600
Jan 5, 2026
2,204.00
2,227.00
2,200.00
2,210.00
2,149.33
20,000
Dec 30, 2025
2,220.00
2,235.00
2,196.00
2,202.00
2,141.55
35,000
Dec 29, 2025
2,179.00
2,217.00
2,170.00
2,217.00
2,156.13
37,700
Dec 26, 2025
2,191.00
2,193.00
2,169.00
2,179.00
2,119.18
19,800
Dec 25, 2025
2,169.00
2,172.00
2,150.00
2,164.00
2,104.59
13,000
Dec 24, 2025
2,179.00
2,184.00
2,152.00
2,157.00
2,097.78
17,000
Dec 23, 2025
2,152.00
2,187.00
2,152.00
2,179.00
2,119.18
31,000
Dec 22, 2025
2,157.00
2,157.00
2,117.00
2,142.00
2,083.19
27,500
Dec 19, 2025
2,127.00
2,147.00
2,113.00
2,126.00
2,067.63
46,700
Dec 18, 2025
2,099.00
2,162.00
2,085.00
2,158.00
2,098.75
36,700
Dec 17, 2025
2,123.00
2,123.00
2,056.00
2,079.00
2,021.92
35,800
Dec 16, 2025
2,106.00
2,138.00
2,096.00
2,119.00
2,060.82
50,900
Dec 15, 2025
2,119.00
2,122.00
2,096.00
2,108.00
2,050.13
38,600
Dec 12, 2025
2,144.00
2,147.00
2,108.00
2,119.00
2,060.82
62,500
Dec 11, 2025
2,090.00
2,119.00
2,077.00
2,110.00
2,052.07
44,400
Dec 10, 2025
2,120.00
2,136.00
2,075.00
2,088.00
2,030.68
33,000
Dec 9, 2025
2,097.00
2,126.00
2,093.00
2,107.00
2,049.15
38,100
Dec 8, 2025
2,130.00
2,149.00
2,081.00
2,085.00
2,027.76
20,300
Dec 5, 2025
2,115.00
2,123.00
2,073.00
2,100.00
2,042.35
43,200
Dec 4, 2025
2,143.00
2,181.00
2,132.00
2,147.00
2,088.06
34,700
Dec 3, 2025
2,167.00
2,177.00
2,150.00
2,165.00
2,105.56
31,300
Dec 2, 2025
2,255.00
2,281.00
2,162.00
2,163.00
2,103.62
57,300
Dec 1, 2025
2,297.00
2,297.00
2,241.00
2,280.00
2,217.40
37,400
Nov 28, 2025
2,308.00
2,332.00
2,290.00
2,313.00
2,249.50
26,000
Nov 27, 2025
2,220.00
2,299.00
2,220.00
2,297.00
2,233.94
44,100
Nov 26, 2025
2,196.00
2,226.00
2,179.00
2,209.00
2,148.35
27,500
Nov 25, 2025
2,196.00
2,200.00
2,157.00
2,172.00
2,112.37
48,500
Nov 21, 2025
2,197.00
2,235.00
2,174.00
2,174.00
2,114.31
129,700
Nov 20, 2025
2,195.00
2,216.00
2,170.00
2,183.00
2,123.07
30,500
Nov 19, 2025
2,150.00
2,170.00
2,130.00
2,145.00
2,086.11
31,600
Nov 18, 2025
2,200.00
2,201.00
2,141.00
2,150.00
2,090.97
26,300
Nov 17, 2025
2,232.00
2,243.00
2,201.00
2,201.00
2,140.57
32,400
Nov 14, 2025
2,256.00
2,278.00
2,211.00
2,240.00
2,178.50
32,100
Nov 13, 2025
2,271.00
2,308.00
2,227.00
2,255.00
2,193.09
32,500
Nov 12, 2025
2,236.00
2,328.00
2,234.00
2,247.00
2,185.31
54,600
Nov 11, 2025
2,200.00
2,222.00
2,146.00
2,213.00
2,152.24
44,300
Nov 10, 2025
2,121.00
2,220.00
2,121.00
2,157.00
2,097.78
51,000
Nov 7, 2025
2,150.00
2,171.00
2,128.00
2,171.00
2,111.40
29,100
Nov 6, 2025
2,138.00
2,169.00
2,120.00
2,146.00
2,087.08
29,000
Nov 5, 2025
2,106.00
2,134.00
2,073.00
2,108.00
2,050.13
34,500
Nov 4, 2025
2,095.00
2,143.00
2,091.00
2,127.00
2,068.60
24,700
