Tokyo - Delayed Quote
JPY
Sanrio Company, Ltd. (8136.T)
1,254.00
+25.00
(+2.03%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,229.50
1,267.00
1,228.00
1,254.00
1,254.00
14,636,000
Oct 29, 2026
1,261.00
1,268.50
1,228.00
1,229.00
1,229.00
18,509,000
Oct 28, 2026
1,281.00
1,282.00
1,259.50
1,260.00
1,260.00
8,503,000
Oct 27, 2026
1,280.50
1,299.50
1,269.00
1,285.50
1,285.50
7,550,700
Oct 26, 2026
1,261.00
1,298.50
1,252.50
1,291.50
1,291.50
11,701,600
Oct 23, 2026
1,310.00
1,345.50
1,299.50
1,303.00
1,303.00
13,599,200
Oct 22, 2026
1,338.00
1,364.00
1,325.00
1,326.50
1,326.50
11,933,700
Oct 21, 2026
1,345.00
1,367.00
1,329.50
1,347.00
1,347.00
13,158,500
Oct 20, 2026
1,335.00
1,352.00
1,322.00
1,351.50
1,351.50
11,890,600
Oct 19, 2026
1,306.00
1,329.00
1,297.50
1,327.50
1,327.50
10,953,100
Oct 16, 2026
1,280.00
1,344.00
1,280.00
1,307.50
1,307.50
14,691,500
Oct 15, 2026
1,260.50
1,305.00
1,251.50
1,271.50
1,271.50
15,458,400
Oct 14, 2026
1,249.00
1,285.00
1,241.00
1,279.50
1,279.50
14,390,700
Oct 13, 2026
1,239.00
1,249.00
1,231.00
1,244.00
1,244.00
10,022,300
Oct 9, 2026
1,210.00
1,239.00
1,209.50
1,237.00
1,237.00
11,371,500
Oct 8, 2026
1,225.00
1,229.00
1,171.50
1,202.00
1,202.00
14,634,300
Oct 7, 2026
1,229.00
1,242.00
1,203.00
1,210.50
1,210.50
13,531,400
Oct 6, 2026
1,183.50
1,209.00
1,177.50
1,202.50
1,202.50
15,262,000
Oct 5, 2026
1,170.00
1,200.00
1,161.50
1,179.50
1,179.50
11,411,600
Oct 2, 2026
1,189.50
1,199.50
1,175.00
1,181.00
1,181.00
9,290,700
Oct 1, 2026
1,176.00
1,195.00
1,156.00
1,191.50
1,191.50
10,769,700
Sep 30, 2026
1,170.50
1,191.00
1,165.50
1,187.50
1,187.50
9,462,500
Sep 29, 2026
8
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,177.50
1,189.00
1,163.00
1,178.00
1,178.00
10,226,000
Sep 28, 2026
1,200.00
1,203.00
1,177.50
1,177.50
1,169.50
14,718,600
Sep 25, 2026
1,212.00
1,238.00
1,210.00
1,210.00
1,201.78
8,112,300
Sep 24, 2026
1,209.50
1,223.00
1,199.00
1,212.00
1,203.77
9,929,700
Sep 18, 2026
1,231.00
1,242.00
1,207.50
1,207.50
1,199.30
13,233,000
Sep 17, 2026
1,190.00
1,251.00
1,185.50
1,238.50
1,230.09
18,281,600
Sep 16, 2026
1,195.50
1,203.00
1,175.00
1,191.00
1,182.91
19,644,100
Sep 15, 2026
1,260.00
1,262.00
1,211.00
1,220.00
1,211.71
15,782,900
Sep 14, 2026
1,202.50
1,238.00
1,197.50
1,236.00
1,227.60
21,243,800
Sep 11, 2026
1,192.00
1,204.00
1,166.00
1,188.50
1,180.43
14,760,400
Sep 10, 2026
1,175.50
1,185.00
1,155.50
1,173.50
1,165.53
18,779,000
Sep 9, 2026
1,201.00
1,226.50
1,185.00
1,192.50
1,184.40
23,424,700
Sep 8, 2026
1,255.00
1,261.00
1,229.00
1,252.00
1,243.49
15,212,000
Sep 7, 2026
1,273.50
1,285.50
1,237.00
1,263.50
1,254.92
16,598,900
Sep 4, 2026
1,278.50
1,309.50
1,256.00
1,265.50
1,256.90
17,285,600
Sep 3, 2026
1,275.00
1,305.00
1,271.00
1,288.50
1,279.75
21,201,100
Sep 2, 2026
1,314.00
1,332.00
1,290.50
1,305.00
1,296.13
20,441,200
Sep 1, 2026
1,300.00
1,338.50
1,295.00
1,317.50
1,308.55
23,141,100
Aug 31, 2026
1,288.50
1,295.00
1,274.00
1,286.50
1,277.76
18,252,200
Aug 28, 2026
1,245.00
1,277.00
1,238.50
1,268.00
1,259.39
17,340,900
Aug 27, 2026
1,196.00
1,270.00
1,191.50
1,248.50
1,240.02
23,944,000
Aug 26, 2026
1,224.00
1,235.00
1,205.00
1,210.00
1,201.78
12,919,400
Aug 25, 2026
1,231.00
1,241.50
1,205.00
1,214.50
1,206.25
14,066,800
Aug 24, 2026
1,178.00
1,216.50
1,173.00
1,209.50
1,201.28
15,421,500
Aug 21, 2026
1,192.50
1,221.00
1,165.50
1,176.00
1,168.01
18,023,400
Aug 20, 2026
1,180.00
1,229.00
1,171.00
1,201.50
1,193.34
18,785,100
Aug 19, 2026
1,211.00
1,216.00
1,155.50
1,163.00
1,155.10
20,522,100
Aug 18, 2026
1,200.00
1,212.50
1,187.00
1,194.00
1,185.89
24,214,800
Aug 17, 2026
1,240.50
1,253.00
1,208.50
1,212.00
1,203.77
29,320,000
Aug 14, 2026
1,218.00
1,282.50
1,185.50
1,282.50
1,273.79
43,179,000
Aug 13, 2026
1,208.00
1,244.50
1,201.50
1,227.00
1,218.66
39,340,200
Aug 12, 2026
1,244.50
1,247.50
1,163.00
1,191.00
1,182.91
89,543,900
Aug 10, 2026
1,380.00
1,470.00
1,373.00
1,454.50
1,444.62
44,026,000
Aug 7, 2026
1,310.00
1,403.50
1,295.00
1,397.00
1,387.51
36,770,700
Aug 6, 2026
1,298.00
1,321.00
1,284.00
1,311.50
1,302.59
17,148,200
Aug 5, 2026
1,250.50
1,285.00
1,236.50
1,274.00
1,265.34
11,348,000
Aug 4, 2026
1,295.00
1,296.00
1,256.00
1,259.00
1,250.45
13,041,700
Aug 3, 2026
1,271.00
1,302.00
1,231.50
1,292.50
1,283.72
16,589,700
Jul 31, 2026
1,274.00
1,309.00
1,265.00
1,272.50
1,263.85
24,847,400
Jul 30, 2026
1,355.00
1,389.50
1,318.00
1,353.50
1,344.30
29,976,700
Jul 29, 2026
1,281.50
1,361.50
1,255.50
1,343.00
1,333.88
39,233,600
Jul 28, 2026
1,262.00
1,308.00
1,260.00
1,290.50
1,281.73
35,795,100
Jul 27, 2026
1,200.00
1,251.00
1,175.50
1,245.50
1,237.04
23,998,500
Jul 24, 2026
1,130.50
1,171.00
1,117.50
1,159.50
1,151.62
16,744,300
Jul 23, 2026
1,122.00
1,159.50
1,120.00
1,143.00
1,135.23
13,707,100
Jul 22, 2026
1,150.00
1,151.00
1,116.00
1,131.50
1,123.81
23,377,400
Jul 21, 2026
1,210.00
1,227.00
1,177.50
1,180.00
1,171.98
17,353,300
Jul 17, 2026
1,230.50
1,261.00
1,197.00
1,204.50
1,196.32
30,466,500
Jul 16, 2026
1,191.00
1,238.00
1,173.50
1,216.50
1,208.24
22,971,200
Jul 15, 2026
1,188.00
1,191.00
1,163.50
1,178.50
1,170.49
17,308,500
Jul 14, 2026
1,189.00
1,226.50
1,167.00
1,200.00
1,191.85
38,155,000
Jul 13, 2026
1,158.00
1,196.00
1,146.50
1,161.00
1,153.11
25,096,800
Jul 10, 2026
1,109.00
1,167.50
1,103.00
1,142.50
1,134.74
18,591,700
Jul 9, 2026
1,165.50
1,168.00
1,113.00
1,130.50
1,122.82
23,240,200
Jul 8, 2026
1,149.50
1,179.00
1,131.00
1,177.50
1,169.50
20,706,500
Jul 7, 2026
1,141.50
1,168.00
1,120.00
1,151.00
1,143.18
22,351,500
Jul 6, 2026
1,098.50
1,163.00
1,081.50
1,155.00
1,147.15
34,346,200
Jul 3, 2026
1,095.00
1,103.00
1,066.00
1,087.50
1,080.11
22,529,100
Jul 2, 2026
1,110.00
1,132.50
1,081.00
1,112.00
1,104.45
27,165,700
Jul 1, 2026
1,100.00
1,113.00
1,055.50
1,093.00
1,085.57
32,241,100
Jun 30, 2026
1,135.00
1,139.50
1,095.00
1,100.00
1,092.53
31,953,300
Jun 29, 2026
1,103.00
1,135.00
1,059.00
1,126.50
1,118.85
50,161,000
Jun 26, 2026
1,007.50
1,102.50
996.00
1,092.00
1,084.58
77,654,900
Jun 25, 2026
967.00
1,015.00
914.40
1,005.50
998.67
84,724,900
Jun 24, 2026
1,043.50
1,046.00
890.40
932.00
925.67
156,986,200
Jun 23, 2026
944.70
951.80
922.60
938.10
931.73
30,594,500
Jun 22, 2026
918.00
948.00
911.50
945.50
939.08
23,474,800
Jun 19, 2026
908.00
959.30
905.40
918.00
911.76
35,096,800
Jun 18, 2026
900.50
916.50
885.70
892.00
885.94
22,029,200
Jun 17, 2026
872.00
886.00
857.70
870.50
864.59
18,444,500
Jun 16, 2026
845.50
870.00
845.10
870.00
864.09
17,648,500
Jun 15, 2026
856.00
864.20
840.20
845.50
839.76
21,323,300
Jun 12, 2026
875.00
877.60
858.10
864.20
858.33
16,526,900
Jun 11, 2026
880.10
889.90
866.00
876.80
870.84
10,510,300
Jun 10, 2026
874.00
890.90
855.70
887.40
881.37
20,218,600
Jun 9, 2026
895.00
903.00
863.20
863.20
857.34
18,694,700
Jun 8, 2026
903.80
929.70
894.80
897.00
890.91
17,227,700
Jun 5, 2026
923.10
938.90
904.50
905.00
898.85
12,398,000
Jun 4, 2026
915.00
943.00
911.10
920.70
914.44
18,537,000
Jun 3, 2026
881.00
913.30
876.00
909.00
902.82
21,323,100
Jun 2, 2026
902.50
922.50
890.10
896.00
889.91
23,790,300
Jun 1, 2026
910.10
939.10
895.10
932.50
926.16
39,802,900
May 29, 2026
851.00
870.20
850.00
856.20
850.38
25,131,600
May 28, 2026
862.90
864.00
835.50
839.90
834.19
24,135,500
May 27, 2026
855.00
869.70
846.90
869.00
863.10
15,271,100
May 26, 2026
875.00
878.50
853.30
855.10
849.29
14,797,100
May 25, 2026
864.30
864.30
845.10
860.00
854.16
17,230,600
May 22, 2026
866.50
874.10
854.30
864.80
858.92
15,843,500
May 21, 2026
879.80
890.80
864.00
869.30
863.39
18,017,500
May 20, 2026
920.10
927.80
861.90
871.90
865.98
30,156,100
May 19, 2026
880.90
933.00
868.90
923.60
917.33
47,748,700
May 18, 2026
865.00
872.30
834.50
839.00
833.30
19,347,900
May 15, 2026
844.00
864.80
841.20
855.40
849.59
16,478,500
May 14, 2026
856.40
866.40
833.30
844.20
838.46
21,474,400
May 13, 2026
867.00
869.20
850.00
855.80
849.99
15,896,400
May 12, 2026
885.00
892.20
851.50
859.60
853.76
23,961,400
May 11, 2026
856.60
915.90
847.00
900.00
893.89
38,636,900
May 8, 2026
877.00
899.00
856.10
875.70
869.75
30,937,100
May 7, 2026
835.10
869.50
818.80
850.70
844.92
70,512,400
May 1, 2026
911.20
921.80
904.00
909.90
903.72
19,693,700
Apr 30, 2026
956.60
966.90
915.00
915.00
908.78
31,880,200
Apr 28, 2026
976.40
980.50
937.10
971.60
965.00
24,870,100
Apr 27, 2026
952.00
966.80
949.00
961.40
954.87
11,574,300
Apr 24, 2026
977.00
977.90
946.60
952.30
945.83
20,199,700
Apr 23, 2026
996.60
1,004.50
980.20
983.10
976.42
17,777,100
Apr 22, 2026
1,060.00
1,065.50
993.00
994.20
987.45
23,101,200
Apr 21, 2026
1,044.50
1,074.00
1,015.50
1,051.50
1,044.36
23,895,700
Apr 20, 2026
1,020.00
1,049.50
1,013.00
1,045.50
1,038.40
12,644,600
Apr 17, 2026
1,023.00
1,041.50
1,006.50
1,032.50
1,025.49
19,406,200
Apr 16, 2026
1,031.00
1,079.00
1,023.00
1,053.00
1,045.85
26,129,200
Apr 15, 2026
1,015.00
1,020.00
994.50
1,014.00
1,007.11
12,251,400
Apr 14, 2026
991.40
1,014.00
977.70
1,001.00
994.20
22,750,600
Apr 13, 2026
967.00
990.70
954.10
981.70
975.03
15,570,400
Apr 10, 2026
981.30
990.90
960.20
966.90
960.33
18,901,500
Apr 9, 2026
1,010.00
1,011.00
979.70
984.20
977.51
17,054,700
Apr 8, 2026
1,004.00
1,023.00
994.50
1,010.00
1,003.14
19,255,800
Apr 7, 2026
973.00
1,004.50
970.00
988.70
981.98
31,239,200
Apr 6, 2026
989.90
996.00
947.70
949.20
942.75
28,561,700
Apr 3, 2026
1,000.50
1,009.50
987.30
992.40
985.66
14,435,200
Apr 2, 2026
1,024.00
1,060.00
987.20
990.00
983.27
24,337,800
Apr 1, 2026
1,005.00
1,007.50
981.30
989.00
982.28
20,538,700
Mar 31, 2026
994.00
1,010.50
960.00
979.20
972.55
27,467,300
Mar 30, 2026
7.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,030.50
1,040.00
970.00
980.40
973.74
24,779,600
Mar 30, 2026
5:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
1,053.80
1,072.40
1,046.20
1,060.60
1,045.85
23,856,500
Mar 26, 2026
1,050.40
1,054.00
1,034.00
1,040.00
1,025.53
23,205,000
Mar 25, 2026
1,050.00
1,077.40
1,043.60
1,060.00
1,045.25
24,719,500
Mar 24, 2026
1,075.20
1,082.60
1,037.40
1,048.80
1,034.21
20,618,000
Mar 23, 2026
1,070.80
1,083.40
1,045.00
1,062.60
1,047.82
27,295,500
Mar 19, 2026
1,083.00
1,093.20
1,068.40
1,082.80
1,067.74
24,593,500
Mar 18, 2026
1,105.00
1,106.20
1,081.00
1,092.00
1,076.81
31,582,500
Mar 17, 2026
1,096.20
1,132.00
1,084.40
1,117.20
1,101.66
31,344,000
Mar 16, 2026
1,103.60
1,122.60
1,089.60
1,096.60
1,081.35
22,884,000
Mar 13, 2026
1,078.20
1,106.80
1,077.40
1,097.40
1,082.13
23,548,000
Mar 12, 2026
1,110.00
1,115.80
1,074.40
1,082.60
1,067.54
34,558,500
Mar 11, 2026
1,119.60
1,141.60
1,113.00
1,127.40
1,111.72
31,108,500
Mar 10, 2026
1,165.20
1,166.00
1,102.00
1,116.20
1,100.67
40,893,500
Mar 9, 2026
1,135.80
1,159.60
1,116.00
1,156.80
1,140.71
58,976,500
Mar 6, 2026
1,104.40
1,166.40
1,094.20
1,163.20
1,147.02
50,798,000
Mar 5, 2026
1,100.00
1,130.80
1,095.80
1,110.40
1,094.95
41,633,500
Mar 4, 2026
1,066.60
1,094.00
1,063.20
1,074.60
1,059.65
43,820,000
Mar 3, 2026
1,091.40
1,111.00
1,062.00
1,067.20
1,052.35
33,848,000
Mar 2, 2026
1,112.40
1,121.80
1,091.40
1,106.20
1,090.81
39,105,500
Feb 27, 2026
1,127.60
1,147.20
1,114.20
1,145.20
1,129.27
48,143,000
Feb 26, 2026
1,070.00
1,119.80
1,064.80
1,094.80
1,079.57
37,670,000
Feb 25, 2026
1,058.00
1,085.40
1,052.40
1,077.00
1,062.02
39,276,000
Feb 24, 2026
1,046.00
1,068.00
1,027.40
1,048.00
1,033.42
53,492,500
Feb 20, 2026
1,116.20
1,118.00
1,057.20
1,059.00
1,044.27
72,736,000
Feb 19, 2026
1,153.60
1,166.40
1,124.00
1,133.60
1,117.83
74,429,500
Feb 18, 2026
1,187.40
1,219.40
1,143.60
1,171.00
1,154.71
92,688,500
Feb 17, 2026
1,141.80
1,208.00
1,140.00
1,187.40
1,170.88
106,594,000
Feb 16, 2026
1,180.00
1,235.80
1,138.40
1,138.40
1,122.56
184,297,500
Feb 13, 2026
1,092.80
1,092.80
1,092.80
1,092.80
1,077.60
11,908,500
Feb 12, 2026
953.60
968.00
936.20
952.80
939.55
45,275,500
Feb 10, 2026
944.00
982.60
941.60
947.00
933.83
38,740,000
Feb 9, 2026
955.80
960.00
940.00
950.00
936.78
24,298,500
Feb 6, 2026
931.20
946.80
916.40
946.80
933.63
22,304,000
Feb 5, 2026
910.00
931.40
901.20
928.80
915.88
28,820,000
Feb 4, 2026
935.20
936.60
910.00
912.00
899.31
34,960,500
Feb 3, 2026
940.00
947.20
933.20
942.80
929.68
29,122,000
Feb 2, 2026
952.00
953.40
935.00
948.80
935.60
25,934,000
Jan 30, 2026
942.80
961.40
936.80
951.00
937.77
24,974,500
Jan 29, 2026
948.00
962.80
942.40
950.00
936.78
23,375,000
Jan 28, 2026
954.40
963.60
938.40
959.60
946.25
31,633,000
Jan 27, 2026
964.80
975.60
952.80
968.40
954.93
40,271,500
Jan 26, 2026
959.80
961.00
940.00
953.20
939.94
29,952,500
Jan 23, 2026
916.80
963.80
914.80
945.40
932.25
52,079,500
Jan 22, 2026
909.80
925.40
904.60
911.60
898.92
28,420,000
Jan 21, 2026
917.00
923.20
900.00
901.80
889.26
45,793,500
Jan 20, 2026
925.00
954.40
919.00
932.20
919.23
53,859,500
Jan 19, 2026
952.40
952.60
908.20
919.60
906.81
84,708,500
Jan 16, 2026
1,009.40
1,010.00
955.60
961.00
947.63
82,153,500
Jan 15, 2026
1,018.60
1,027.60
1,011.20
1,015.40
1,001.27
29,890,500
Jan 14, 2026
1,001.00
1,017.00
994.40
1,013.60
999.50
33,350,000
Jan 13, 2026
1,028.80
1,031.20
996.20
998.20
984.31
37,954,000
Jan 9, 2026
1,024.40
1,025.00
994.40
1,022.40
1,008.18
52,683,500
Jan 8, 2026
1,003.80
1,028.60
989.40
1,025.00
1,010.74
65,420,000
Jan 7, 2026
987.00
1,009.60
974.20
996.20
982.34
38,839,500
Jan 6, 2026
992.80
1,002.80
981.60
991.40
977.61
31,356,000
Jan 5, 2026
983.40
1,001.20
974.40
989.00
975.24
41,795,500
Dec 30, 2025
998.40
1,001.20
983.40
983.40
969.72
24,917,000
Dec 29, 2025
1,006.20
1,008.40
986.00
994.00
980.17
30,730,000
Dec 26, 2025
1,007.60
1,017.20
997.00
998.60
984.71
35,102,000
Dec 25, 2025
1,011.80
1,013.40
997.60
1,005.40
991.41
33,494,000
Dec 24, 2025
1,015.60
1,019.60
997.60
1,001.00
987.08
38,912,000
Dec 23, 2025
994.60
1,028.60
992.00
1,024.40
1,010.15
51,609,500
Dec 22, 2025
1,000.00
1,004.40
976.00
989.40
975.64
52,114,000
Dec 19, 2025
1,000.00
1,017.60
993.60
998.40
984.51
38,546,000
Dec 18, 2025
1,007.00
1,017.80
987.40
995.40
981.55
38,345,000
Dec 17, 2025
1,002.00
1,021.00
996.20
1,018.60
1,004.43
36,465,000
Dec 16, 2025
1,027.80
1,031.40
999.20
1,003.60
989.64
49,781,000
Dec 15, 2025
1,017.00
1,052.80
1,016.00
1,027.80
1,013.50
58,561,000
Dec 12, 2025
995.00
1,037.20
989.40
1,024.20
1,009.95
76,855,000
Dec 11, 2025
1,004.20
1,017.80
966.20
981.00
967.35
94,159,000
Dec 10, 2025
1,071.20
1,073.80
994.00
1,000.00
986.09
104,471,000
Dec 9, 2025
1,121.40
1,130.40
1,053.20
1,060.60
1,045.85
77,396,500
Dec 8, 2025
1,088.00
1,122.80
1,075.60
1,121.40
1,105.80
55,918,500
Dec 5, 2025
1,075.40
1,090.60
1,054.20
1,075.80
1,060.83
51,069,000
Dec 4, 2025
1,030.20
1,082.60
1,028.40
1,082.40
1,067.34
64,023,000
Dec 3, 2025
1,061.20
1,064.80
1,014.60
1,028.20
1,013.90
55,075,000
Dec 2, 2025
1,080.00
1,082.60
1,063.00
1,063.00
1,048.21
29,429,000
Dec 1, 2025
1,119.00
1,119.60
1,065.20
1,070.20
1,055.31
42,333,500
Nov 28, 2025
1,131.20
1,148.00
1,105.00
1,116.80
1,101.26
60,006,500
Nov 27, 2025
1,088.00
1,137.20
1,083.20
1,131.00
1,115.27
68,059,000
Nov 26, 2025
1,059.20
1,081.40
1,047.00
1,081.40
1,066.36
53,598,000
Nov 25, 2025
1,095.80
1,110.20
1,049.00
1,059.20
1,044.47
69,054,000
Nov 21, 2025
1,068.40
1,109.00
1,067.00
1,104.40
1,089.04
99,552,500
Nov 20, 2025
1,094.40
1,098.60
1,046.00
1,048.40
1,033.82
65,480,000
Nov 19, 2025
1,089.40
1,132.40
1,060.60
1,090.60
1,075.43
91,601,000
Nov 18, 2025
1,080.00
1,126.40
1,068.60
1,107.80
1,092.39
128,224,500
Nov 17, 2025
1,104.60
1,116.00
1,053.20
1,091.80
1,076.61
132,043,500
Nov 14, 2025
1,160.00
1,201.40
1,156.00
1,162.60
1,146.43
59,075,000
Nov 13, 2025
1,185.40
1,221.80
1,178.00
1,197.80
1,181.14
56,397,500
Nov 12, 2025
1,183.40
1,205.00
1,174.00
1,196.80
1,180.15
48,936,000
Nov 11, 2025
1,191.60
1,227.20
1,186.20
1,187.60
1,171.08
75,281,000
Nov 10, 2025
1,240.20
1,259.80
1,198.00
1,202.00
1,185.28
105,482,000
Nov 7, 2025
1,298.40
1,299.20
1,223.40
1,269.20
1,251.54
124,333,500
Nov 6, 2025
1,343.40
1,379.00
1,262.00
1,286.80
1,268.90
181,235,500
Nov 5, 2025
1,453.20
1,520.80
1,435.80
1,492.60
1,471.84
96,504,000
Nov 4, 2025
1,428.40
1,482.40
1,416.00
1,453.80
1,433.58
63,716,500
Oct 31, 2025
1,427.60
1,434.60
1,412.00
1,431.40
1,411.49
26,024,000
Oct 30, 2025
1,419.80
1,432.60
1,385.00
1,423.40
1,403.60
55,038,500
