Tokyo - Delayed Quote
JPY
Sankyo Kasei Corporation (8138.T)
3,930.00
-135.00
(-3.32%)
At close: November 6 at 11:30:00 AM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
4,020.00
4,020.00
3,930.00
3,930.00
3,930.00
1,000
Nov 5, 2026
4,065.00
4,065.00
4,065.00
4,065.00
4,065.00
200
Nov 4, 2026
4,145.00
4,145.00
4,100.00
4,100.00
4,100.00
200
Nov 2, 2026
4,100.00
4,100.00
4,100.00
4,100.00
4,100.00
200
Oct 30, 2026
4,100.00
4,100.00
4,100.00
4,100.00
4,100.00
200
Oct 29, 2026
4,170.00
4,170.00
4,065.00
4,115.00
4,115.00
700
Oct 28, 2026
4,085.00
4,100.00
4,085.00
4,100.00
4,100.00
300
Oct 27, 2026
4,060.00
4,060.00
4,060.00
4,060.00
4,060.00
200
Oct 26, 2026
4,030.00
4,030.00
4,030.00
4,030.00
4,030.00
-
Oct 23, 2026
4,030.00
4,030.00
4,030.00
4,030.00
4,030.00
-
Oct 22, 2026
4,030.00
4,030.00
4,030.00
4,030.00
4,030.00
-
Oct 21, 2026
4,095.00
4,095.00
4,030.00
4,030.00
4,030.00
200
Oct 20, 2026
4,035.00
4,035.00
4,030.00
4,030.00
4,030.00
600
Oct 19, 2026
4,075.00
4,075.00
4,075.00
4,075.00
4,075.00
100
Oct 16, 2026
4,100.00
4,105.00
4,075.00
4,075.00
4,075.00
500
Oct 15, 2026
4,100.00
4,100.00
4,100.00
4,100.00
4,100.00
200
Oct 14, 2026
4,100.00
4,100.00
4,100.00
4,100.00
4,100.00
-
Oct 13, 2026
4,100.00
4,100.00
4,100.00
4,100.00
4,100.00
400
Oct 9, 2026
4,145.00
4,145.00
4,145.00
4,145.00
4,145.00
-
Oct 8, 2026
4,145.00
4,145.00
4,145.00
4,145.00
4,145.00
100
Oct 7, 2026
4,145.00
4,145.00
4,145.00
4,145.00
4,145.00
100
Oct 6, 2026
4,220.00
4,220.00
4,150.00
4,150.00
4,150.00
300
Oct 5, 2026
4,135.00
4,150.00
4,135.00
4,150.00
4,150.00
300
Oct 2, 2026
4,120.00
4,120.00
4,085.00
4,085.00
4,085.00
200
Oct 1, 2026
4,125.00
4,125.00
4,125.00
4,125.00
4,125.00
100
Sep 30, 2026
4,125.00
4,125.00
4,125.00
4,125.00
4,125.00
-
Sep 29, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,065.00
4,125.00
4,065.00
4,125.00
4,125.00
400
Sep 28, 2026
4,120.00
4,180.00
4,095.00
4,095.00
4,045.00
600
Sep 25, 2026
4,120.00
4,120.00
4,120.00
4,120.00
4,069.69
200
Sep 24, 2026
4,150.00
4,150.00
4,120.00
4,120.00
4,069.69
400
Sep 18, 2026
4,090.00
4,090.00
4,090.00
4,090.00
4,040.06
100
Sep 17, 2026
4,105.00
4,105.00
4,105.00
4,105.00
4,054.88
-
Sep 16, 2026
4,105.00
4,115.00
4,105.00
4,105.00
4,054.88
1,200
Sep 15, 2026
4,175.00
4,175.00
4,175.00
4,175.00
4,124.02
-
Sep 14, 2026
4,175.00
4,175.00
4,175.00
4,175.00
4,124.02
100
Sep 11, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,193.17
-
Sep 10, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,193.17
-
Sep 9, 2026
4,235.00
4,245.00
4,235.00
4,245.00
4,193.17
200
Sep 8, 2026
4,300.00
4,300.00
4,300.00
4,300.00
4,247.50
-
Sep 7, 2026
4,300.00
4,300.00
4,300.00
4,300.00
4,247.50
300
Sep 4, 2026
4,300.00
4,300.00
4,300.00
4,300.00
4,247.50
100
Sep 3, 2026
4,310.00
4,340.00
4,270.00
4,340.00
4,287.01
600
Sep 2, 2026
4,310.00
4,310.00
4,310.00
4,310.00
4,257.38
100
Sep 1, 2026
4,240.00
4,240.00
4,240.00
4,240.00
4,188.23
-
Aug 31, 2026
4,240.00
4,240.00
4,240.00
4,240.00
4,188.23
-
Aug 28, 2026
4,370.00
4,375.00
4,240.00
4,240.00
4,188.23
1,200
Aug 27, 2026
4,320.00
4,320.00
4,320.00
4,320.00
4,267.25
-
Aug 26, 2026
4,320.00
4,320.00
4,320.00
4,320.00
4,267.25
100
Aug 25, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,306.76
300
Aug 24, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,306.76
-
Aug 21, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,306.76
-
Aug 20, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,306.76
100
Aug 19, 2026
4,325.00
4,325.00
4,325.00
4,325.00
4,272.19
-
Aug 18, 2026
4,280.00
4,325.00
4,280.00
4,325.00
4,272.19
500
Aug 17, 2026
4,210.00
4,210.00
4,210.00
4,210.00
4,158.60
100
Aug 14, 2026
4,265.00
4,265.00
4,265.00
4,265.00
4,212.92
-
Aug 13, 2026
4,265.00
4,265.00
4,265.00
4,265.00
4,212.92
-
Aug 12, 2026
4,265.00
4,265.00
4,265.00
4,265.00
4,212.92
100
Aug 10, 2026
4,195.00
4,195.00
4,195.00
4,195.00
4,143.78
-
Aug 7, 2026
4,190.00
4,195.00
4,190.00
4,195.00
4,143.78
600
Aug 6, 2026
4,320.00
4,365.00
4,320.00
4,365.00
4,311.70
200
Aug 5, 2026
4,250.00
4,250.00
4,250.00
4,250.00
4,198.11
100
Aug 4, 2026
4,150.00
4,150.00
4,150.00
4,150.00
4,099.33
-
Aug 3, 2026
4,150.00
4,150.00
4,150.00
4,150.00
4,099.33
-
Jul 31, 2026
4,110.00
4,150.00
4,110.00
4,150.00
4,099.33
1,500
Jul 30, 2026
4,035.00
4,110.00
4,035.00
4,110.00
4,059.82
1,600
Jul 29, 2026
4,035.00
4,035.00
4,035.00
4,035.00
3,985.73
300
Jul 28, 2026
4,070.00
4,070.00
4,070.00
4,070.00
4,020.31
-
Jul 27, 2026
4,070.00
4,070.00
4,070.00
4,070.00
4,020.31
200
Jul 24, 2026
4,070.00
4,070.00
4,070.00
4,070.00
4,020.31
200
Jul 23, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,005.49
-
Jul 22, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,005.49
-
Jul 21, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,005.49
-
Jul 17, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,005.49
-
Jul 16, 2026
4,050.00
4,055.00
4,050.00
4,055.00
4,005.49
400
Jul 15, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,951.16
100
Jul 14, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,951.16
100
Jul 13, 2026
4,015.00
4,015.00
4,015.00
4,015.00
3,965.98
-
Jul 10, 2026
4,015.00
4,015.00
4,015.00
4,015.00
3,965.98
-
Jul 9, 2026
4,015.00
4,015.00
4,015.00
4,015.00
3,965.98
-
Jul 8, 2026
4,020.00
4,020.00
4,015.00
4,015.00
3,965.98
200
Jul 7, 2026
4,000.00
4,070.00
4,000.00
4,070.00
4,020.31
200
Jul 6, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,951.16
-
Jul 3, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,951.16
-
Jul 2, 2026
4,010.00
4,010.00
4,000.00
4,000.00
3,951.16
200
Jul 1, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,951.16
-
Jun 30, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,951.16
-
Jun 29, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,951.16
1,100
Jun 26, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,951.16
300
Jun 25, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,951.16
100
Jun 24, 2026
3,995.00
3,995.00
3,960.00
3,960.00
3,911.65
400
Jun 23, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,951.16
700
Jun 22, 2026
4,035.00
4,035.00
4,000.00
4,000.00
3,951.16
1,200
Jun 19, 2026
4,010.00
4,010.00
3,950.00
3,965.00
3,916.59
2,300
Jun 18, 2026
4,100.00
4,100.00
4,080.00
4,080.00
4,030.18
1,300
Jun 17, 2026
4,135.00
4,135.00
4,135.00
4,135.00
4,084.51
100
Jun 16, 2026
4,065.00
4,090.00
4,065.00
4,090.00
4,040.06
200
Jun 15, 2026
4,015.00
4,015.00
4,010.00
4,010.00
3,961.04
200
Jun 12, 2026
4,035.00
4,035.00
4,035.00
4,035.00
3,985.73
300
Jun 11, 2026
4,035.00
4,035.00
4,035.00
4,035.00
3,985.73
700
Jun 10, 2026
4,035.00
4,035.00
4,035.00
4,035.00
3,985.73
-
Jun 9, 2026
4,000.00
4,035.00
4,000.00
4,035.00
3,985.73
300
Jun 8, 2026
3,975.00
3,990.00
3,975.00
3,990.00
3,941.28
400
Jun 5, 2026
3,960.00
3,960.00
3,960.00
3,960.00
3,911.65
100
Jun 4, 2026
3,935.00
4,005.00
3,935.00
4,005.00
3,956.10
300
Jun 3, 2026
3,900.00
3,900.00
3,900.00
3,900.00
3,852.38
100
Jun 2, 2026
3,905.00
3,905.00
3,895.00
3,895.00
3,847.44
200
Jun 1, 2026
3,970.00
3,970.00
3,940.00
3,940.00
3,891.89
400
May 29, 2026
3,900.00
3,900.00
3,900.00
3,900.00
3,852.38
200
May 28, 2026
3,905.00
3,905.00
3,905.00
3,905.00
3,857.32
100
May 27, 2026
3,910.00
3,920.00
3,905.00
3,905.00
3,857.32
400
May 26, 2026
3,900.00
4,000.00
3,900.00
3,910.00
3,862.26
1,000
May 25, 2026
3,870.00
3,900.00
3,870.00
3,900.00
3,852.38
2,400
May 22, 2026
3,880.00
3,880.00
3,835.00
3,835.00
3,788.17
500
May 21, 2026
3,920.00
3,920.00
3,855.00
3,900.00
3,852.38
500
May 20, 2026
4,195.00
4,195.00
3,860.00
3,925.00
3,877.08
1,500
May 19, 2026
4,250.00
4,250.00
4,200.00
4,200.00
4,148.72
600
May 18, 2026
4,295.00
4,295.00
4,295.00
4,295.00
4,242.56
-
May 15, 2026
4,300.00
4,300.00
4,295.00
4,295.00
4,242.56
200
May 14, 2026
4,320.00
4,320.00
4,230.00
4,230.00
4,178.35
500
May 13, 2026
4,410.00
4,410.00
4,335.00
4,390.00
4,336.40
1,000
May 12, 2026
4,475.00
4,475.00
4,405.00
4,450.00
4,395.67
400
May 11, 2026
4,405.00
4,405.00
4,405.00
4,405.00
4,351.21
300
May 8, 2026
4,390.00
4,390.00
4,390.00
4,390.00
4,336.40
100
May 7, 2026
4,390.00
4,390.00
4,390.00
4,390.00
4,336.40
400
May 1, 2026
4,390.00
4,390.00
4,390.00
4,390.00
4,336.40
100
Apr 30, 2026
4,390.00
4,390.00
4,390.00
4,390.00
4,336.40
500
Apr 28, 2026
4,390.00
4,390.00
4,390.00
4,390.00
4,336.40
100
Apr 27, 2026
4,390.00
4,390.00
4,390.00
4,390.00
4,336.40
-
Apr 24, 2026
4,390.00
4,390.00
4,390.00
4,390.00
4,336.40
100
Apr 23, 2026
4,460.00
4,460.00
4,460.00
4,460.00
4,405.54
100
Apr 22, 2026
4,320.00
4,320.00
4,320.00
4,320.00
4,267.25
-
Apr 21, 2026
4,480.00
4,480.00
4,320.00
4,320.00
4,267.25
300
Apr 20, 2026
4,580.00
4,580.00
4,510.00
4,550.00
4,494.44
500
Apr 17, 2026
4,500.00
4,500.00
4,430.00
4,440.00
4,385.79
300
Apr 16, 2026
4,430.00
4,570.00
4,430.00
4,570.00
4,514.20
400
Apr 15, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,361.09
-
Apr 14, 2026
4,340.00
4,415.00
4,340.00
4,415.00
4,361.09
300
Apr 13, 2026
4,410.00
4,410.00
4,410.00
4,410.00
4,356.15
100
Apr 10, 2026
4,390.00
4,480.00
4,390.00
4,410.00
4,356.15
1,100
Apr 9, 2026
4,225.00
4,600.00
4,225.00
4,600.00
4,543.83
900
Apr 8, 2026
4,200.00
4,260.00
4,195.00
4,260.00
4,207.99
1,200
Apr 7, 2026
4,150.00
4,150.00
4,150.00
4,150.00
4,099.33
-
Apr 6, 2026
4,170.00
4,225.00
4,150.00
4,150.00
4,099.33
1,200
Apr 3, 2026
4,170.00
4,170.00
4,170.00
4,170.00
4,119.08
100
Apr 2, 2026
4,195.00
4,195.00
4,195.00
4,195.00
4,143.78
100
Apr 1, 2026
4,220.00
4,220.00
4,175.00
4,175.00
4,124.02
200
Mar 31, 2026
4,155.00
4,155.00
4,155.00
4,155.00
4,104.27
100
Mar 30, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,230.00
4,230.00
4,225.00
4,225.00
4,173.41
600
Mar 27, 2026
4,225.00
4,225.00
4,210.00
4,210.00
4,109.21
300
Mar 26, 2026
4,275.00
4,275.00
4,250.00
4,250.00
4,148.25
400
Mar 25, 2026
4,370.00
4,370.00
4,275.00
4,275.00
4,172.65
300
Mar 24, 2026
4,225.00
4,230.00
4,225.00
4,230.00
4,128.73
500
Mar 23, 2026
4,245.00
4,245.00
4,220.00
4,220.00
4,118.97
600
Mar 19, 2026
4,560.00
4,560.00
4,460.00
4,460.00
4,353.22
200
Mar 18, 2026
4,480.00
4,600.00
4,480.00
4,600.00
4,489.87
300
Mar 17, 2026
4,530.00
4,530.00
4,530.00
4,530.00
4,421.54
-
Mar 16, 2026
4,670.00
4,740.00
4,530.00
4,530.00
4,421.54
300
Mar 13, 2026
4,445.00
4,460.00
4,445.00
4,460.00
4,353.22
300
Mar 12, 2026
4,725.00
4,725.00
4,515.00
4,515.00
4,406.90
300
Mar 11, 2026
4,735.00
4,735.00
4,735.00
4,735.00
4,621.64
400
Mar 10, 2026
4,315.00
4,315.00
4,315.00
4,315.00
4,211.69
-
Mar 9, 2026
4,515.00
4,515.00
4,290.00
4,315.00
4,211.69
800
Mar 6, 2026
4,635.00
4,635.00
4,565.00
4,565.00
4,455.71
200
Mar 5, 2026
4,565.00
4,565.00
4,560.00
4,565.00
4,455.71
500
Mar 4, 2026
4,800.00
4,800.00
4,545.00
4,545.00
4,436.19
700
Mar 3, 2026
4,865.00
4,875.00
4,850.00
4,875.00
4,758.29
400
Mar 2, 2026
4,945.00
4,945.00
4,880.00
4,880.00
4,763.17
300
Feb 27, 2026
4,900.00
4,900.00
4,900.00
4,900.00
4,782.69
300
Feb 26, 2026
4,860.00
4,860.00
4,860.00
4,860.00
4,743.64
200
Feb 25, 2026
4,860.00
4,895.00
4,860.00
4,860.00
4,743.64
400
Feb 24, 2026
4,855.00
4,855.00
4,855.00
4,855.00
4,738.76
-
Feb 20, 2026
4,855.00
4,855.00
4,855.00
4,855.00
4,738.76
100
Feb 19, 2026
4,850.00
4,940.00
4,850.00
4,925.00
4,807.09
900
Feb 18, 2026
4,835.00
4,850.00
4,835.00
4,850.00
4,733.88
1,600
Feb 17, 2026
4,765.00
4,765.00
4,765.00
4,765.00
4,650.92
100
Feb 16, 2026
4,765.00
4,765.00
4,765.00
4,765.00
4,650.92
100
Feb 13, 2026
4,770.00
4,770.00
4,765.00
4,765.00
4,650.92
200
Feb 12, 2026
4,695.00
4,750.00
4,695.00
4,750.00
4,636.28
1,100
Feb 10, 2026
4,775.00
4,775.00
4,765.00
4,765.00
4,650.92
300
Feb 9, 2026
4,730.00
4,770.00
4,525.00
4,770.00
4,655.80
2,600
Feb 6, 2026
4,600.00
4,980.00
4,600.00
4,870.00
4,753.40
3,200
Feb 5, 2026
4,580.00
4,580.00
4,580.00
4,580.00
4,470.35
100
Feb 4, 2026
4,580.00
4,580.00
4,580.00
4,580.00
4,470.35
200
Feb 3, 2026
4,580.00
4,580.00
4,580.00
4,580.00
4,470.35
400
Feb 2, 2026
4,650.00
4,650.00
4,650.00
4,650.00
4,538.67
400
Jan 30, 2026
4,580.00
4,580.00
4,580.00
4,580.00
4,470.35
200
Jan 29, 2026
4,600.00
4,600.00
4,555.00
4,575.00
4,465.47
300
Jan 28, 2026
4,670.00
4,670.00
4,670.00
4,670.00
4,558.19
100
Jan 27, 2026
4,600.00
4,600.00
4,600.00
4,600.00
4,489.87
100
Jan 26, 2026
4,535.00
4,535.00
4,535.00
4,535.00
4,426.43
-
Jan 23, 2026
4,535.00
4,535.00
4,535.00
4,535.00
4,426.43
-
Jan 22, 2026
4,505.00
4,535.00
4,505.00
4,535.00
4,426.43
300
Jan 21, 2026
4,540.00
4,540.00
4,540.00
4,540.00
4,431.31
-
Jan 20, 2026
4,515.00
4,585.00
4,515.00
4,540.00
4,431.31
300
Jan 19, 2026
4,660.00
4,660.00
4,515.00
4,515.00
4,406.90
600
Jan 16, 2026
4,660.00
4,660.00
4,660.00
4,660.00
4,548.43
-
Jan 15, 2026
4,660.00
4,660.00
4,660.00
4,660.00
4,548.43
100
Jan 14, 2026
4,485.00
4,520.00
4,415.00
4,520.00
4,411.78
700
Jan 13, 2026
4,500.00
4,530.00
4,430.00
4,500.00
4,392.26
3,300
Jan 9, 2026
4,400.00
4,500.00
4,400.00
4,500.00
4,392.26
900
Jan 8, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,294.66
-
Jan 7, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,294.66
-
Jan 6, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,294.66
400
Jan 5, 2026
4,520.00
4,520.00
4,400.00
4,400.00
4,294.66
600
Dec 30, 2025
4,420.00
4,450.00
4,405.00
4,450.00
4,343.46
800
Dec 29, 2025
4,240.00
4,560.00
4,240.00
4,560.00
4,450.83
4,400
Dec 26, 2025
4,220.00
4,220.00
4,160.00
4,205.00
4,104.33
300
Dec 25, 2025
4,220.00
4,220.00
4,220.00
4,220.00
4,118.97
400
Dec 24, 2025
4,165.00
4,220.00
4,165.00
4,220.00
4,118.97
300
Dec 23, 2025
4,270.00
4,290.00
4,200.00
4,235.00
4,133.61
1,400
Dec 22, 2025
4,345.00
4,350.00
4,300.00
4,300.00
4,197.05
600
Dec 19, 2025
4,355.00
4,355.00
4,290.00
4,340.00
4,236.09
900
Dec 18, 2025
4,325.00
4,325.00
4,280.00
4,285.00
4,182.41
300
Dec 17, 2025
4,280.00
4,280.00
4,280.00
4,280.00
4,177.53
200
Dec 16, 2025
4,355.00
4,355.00
4,285.00
4,315.00
4,211.69
900
Dec 15, 2025
4,320.00
4,320.00
4,320.00
4,320.00
4,216.57
200
Dec 12, 2025
4,390.00
4,390.00
4,390.00
4,390.00
4,284.90
200
Dec 11, 2025
4,350.00
4,380.00
4,350.00
4,380.00
4,275.14
1,000
Dec 10, 2025
4,350.00
4,350.00
4,350.00
4,350.00
4,245.85
-
Dec 9, 2025
4,350.00
4,350.00
4,350.00
4,350.00
4,245.85
100
Dec 8, 2025
4,265.00
4,280.00
4,265.00
4,280.00
4,177.53
400
Dec 5, 2025
4,405.00
4,405.00
4,405.00
4,405.00
4,299.54
100
Dec 4, 2025
4,475.00
4,475.00
4,475.00
4,475.00
4,367.86
100
Dec 3, 2025
4,445.00
4,445.00
4,445.00
4,445.00
4,338.58
-
Dec 2, 2025
4,445.00
4,445.00
4,445.00
4,445.00
4,338.58
-
Dec 1, 2025
4,410.00
4,445.00
4,410.00
4,445.00
4,338.58
200
Nov 28, 2025
4,300.00
4,480.00
4,245.00
4,480.00
4,372.74
3,600
Nov 27, 2025
4,220.00
4,330.00
4,220.00
4,300.00
4,197.05
1,800
Nov 26, 2025
4,260.00
4,290.00
4,190.00
4,290.00
4,187.29
1,100
Nov 25, 2025
4,150.00
4,150.00
4,150.00
4,150.00
4,050.64
100
Nov 21, 2025
4,210.00
4,210.00
4,150.00
4,150.00
4,050.64
1,100
Nov 20, 2025
4,235.00
4,270.00
4,165.00
4,270.00
4,167.77
900
Nov 19, 2025
4,165.00
4,165.00
4,165.00
4,165.00
4,065.28
900
Nov 18, 2025
4,265.00
4,305.00
4,235.00
4,235.00
4,133.61
300
Nov 17, 2025
4,235.00
4,265.00
4,185.00
4,265.00
4,162.89
600
Nov 14, 2025
4,235.00
4,380.00
4,235.00
4,265.00
4,162.89
900
Nov 13, 2025
4,280.00
4,280.00
4,230.00
4,235.00
4,133.61
600
Nov 12, 2025
4,305.00
4,325.00
4,200.00
4,285.00
4,182.41
3,100
Nov 11, 2025
4,275.00
4,375.00
4,175.00
4,375.00
4,270.26
3,300
Nov 10, 2025
4,555.00
4,840.00
4,305.00
4,305.00
4,201.93
9,200
Nov 7, 2025
4,460.00
4,485.00
4,425.00
4,480.00
4,372.74
500
Nov 6, 2025
4,390.00
4,455.00
4,390.00
4,455.00
4,348.34
1,000
