Tokyo - Delayed Quote
JPY
Komeri Co.,Ltd. (8218.T)
3,910.00
+25.00
(+0.64%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,900.00
3,950.00
3,880.00
3,910.00
3,910.00
84,700
Oct 29, 2026
3,850.00
3,885.00
3,790.00
3,885.00
3,885.00
179,000
Oct 28, 2026
3,930.00
3,955.00
3,810.00
3,850.00
3,850.00
233,300
Oct 27, 2026
3,955.00
3,980.00
3,860.00
3,900.00
3,900.00
174,500
Oct 26, 2026
3,930.00
3,995.00
3,925.00
3,990.00
3,990.00
57,700
Oct 23, 2026
3,980.00
4,025.00
3,930.00
3,940.00
3,940.00
86,500
Oct 22, 2026
3,915.00
3,935.00
3,895.00
3,910.00
3,910.00
56,300
Oct 21, 2026
3,960.00
3,960.00
3,895.00
3,915.00
3,915.00
67,400
Oct 20, 2026
3,940.00
3,965.00
3,925.00
3,960.00
3,960.00
72,700
Oct 19, 2026
3,970.00
3,985.00
3,930.00
3,940.00
3,940.00
83,800
Oct 16, 2026
3,865.00
3,935.00
3,845.00
3,920.00
3,920.00
105,500
Oct 15, 2026
3,830.00
3,875.00
3,805.00
3,865.00
3,865.00
87,300
Oct 14, 2026
3,800.00
3,820.00
3,780.00
3,785.00
3,785.00
73,600
Oct 13, 2026
3,780.00
3,805.00
3,745.00
3,800.00
3,800.00
60,900
Oct 9, 2026
3,765.00
3,785.00
3,735.00
3,740.00
3,740.00
108,200
Oct 8, 2026
3,740.00
3,740.00
3,715.00
3,735.00
3,735.00
87,100
Oct 7, 2026
3,750.00
3,775.00
3,725.00
3,735.00
3,735.00
70,800
Oct 6, 2026
3,720.00
3,775.00
3,720.00
3,750.00
3,750.00
90,300
Oct 5, 2026
3,705.00
3,730.00
3,675.00
3,710.00
3,710.00
112,000
Oct 2, 2026
3,725.00
3,725.00
3,685.00
3,705.00
3,705.00
108,400
Oct 1, 2026
3,700.00
3,750.00
3,680.00
3,740.00
3,740.00
80,600
Sep 30, 2026
3,750.00
3,750.00
3,695.00
3,720.00
3,720.00
105,100
Sep 29, 2026
29
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,830.00
3,830.00
3,720.00
3,750.00
3,750.00
84,500
Sep 28, 2026
3,940.00
3,950.00
3,855.00
3,870.00
3,841.00
103,800
Sep 25, 2026
3,915.00
3,950.00
3,900.00
3,930.00
3,900.55
51,100
Sep 24, 2026
3,865.00
3,910.00
3,850.00
3,910.00
3,880.70
88,300
Sep 18, 2026
3,970.00
3,970.00
3,910.00
3,920.00
3,890.63
126,700
Sep 17, 2026
3,915.00
3,970.00
3,915.00
3,970.00
3,940.25
93,200
Sep 16, 2026
3,910.00
3,940.00
3,905.00
3,915.00
3,885.66
57,900
Sep 15, 2026
3,935.00
3,945.00
3,900.00
3,910.00
3,880.70
78,400
Sep 14, 2026
3,880.00
3,935.00
3,880.00
3,935.00
3,905.51
109,400
Sep 11, 2026
3,820.00
3,895.00
3,815.00
3,880.00
3,850.93
108,500
Sep 10, 2026
3,855.00
3,865.00
3,810.00
3,855.00
3,826.11
74,300
Sep 9, 2026
3,885.00
3,890.00
3,845.00
3,860.00
3,831.07
110,800
Sep 8, 2026
3,870.00
3,905.00
3,845.00
3,885.00
3,855.89
90,100
Sep 7, 2026
3,895.00
3,900.00
3,870.00
3,875.00
3,845.96
71,400
Sep 4, 2026
3,880.00
3,935.00
3,870.00
3,920.00
3,890.63
84,900
Sep 3, 2026
3,840.00
3,905.00
3,830.00
3,880.00
3,850.93
96,300
Sep 2, 2026
3,855.00
3,860.00
3,810.00
3,845.00
3,816.19
84,100
Sep 1, 2026
3,860.00
3,905.00
3,835.00
3,860.00
3,831.07
103,600
Aug 31, 2026
3,860.00
3,870.00
3,815.00
3,860.00
3,831.07
118,900
Aug 28, 2026
3,890.00
3,890.00
3,805.00
3,860.00
3,831.07
112,400
Aug 27, 2026
3,880.00
3,915.00
3,865.00
3,880.00
3,850.93
79,500
Aug 26, 2026
3,870.00
3,905.00
3,870.00
3,880.00
3,850.93
63,600
Aug 25, 2026
3,900.00
3,930.00
3,865.00
3,870.00
3,841.00
87,200
Aug 24, 2026
3,880.00
3,920.00
3,865.00
3,875.00
3,845.96
86,900
Aug 21, 2026
3,880.00
3,915.00
3,860.00
3,880.00
3,850.93
92,500
Aug 20, 2026
3,885.00
3,915.00
3,870.00
3,880.00
3,850.93
68,800
Aug 19, 2026
3,890.00
3,895.00
3,825.00
3,860.00
3,831.07
102,300
Aug 18, 2026
3,810.00
3,875.00
3,805.00
3,845.00
3,816.19
96,500
Aug 17, 2026
3,885.00
3,895.00
3,825.00
3,825.00
3,796.34
69,500
Aug 14, 2026
3,840.00
3,890.00
3,835.00
3,885.00
3,855.89
69,300
Aug 13, 2026
3,870.00
3,890.00
3,815.00
3,870.00
3,841.00
74,100
Aug 12, 2026
3,925.00
3,940.00
3,865.00
3,885.00
3,855.89
122,200
Aug 10, 2026
3,930.00
3,940.00
3,890.00
3,925.00
3,895.59
87,900
Aug 7, 2026
3,880.00
3,950.00
3,880.00
3,905.00
3,875.74
119,700
Aug 6, 2026
3,810.00
3,905.00
3,795.00
3,880.00
3,850.93
152,700
Aug 5, 2026
3,740.00
3,845.00
3,725.00
3,765.00
3,736.79
137,300
Aug 4, 2026
3,885.00
3,905.00
3,755.00
3,760.00
3,731.82
209,400
Aug 3, 2026
3,845.00
3,930.00
3,820.00
3,885.00
3,855.89
235,100
Jul 31, 2026
4,030.00
4,035.00
3,845.00
3,860.00
3,831.07
228,000
Jul 30, 2026
4,065.00
4,190.00
4,010.00
4,035.00
4,004.76
326,300
Jul 29, 2026
3,950.00
4,145.00
3,880.00
4,065.00
4,034.54
563,400
Jul 28, 2026
3,600.00
3,660.00
3,585.00
3,630.00
3,602.80
95,800
Jul 27, 2026
3,545.00
3,590.00
3,515.00
3,590.00
3,563.10
77,100
Jul 24, 2026
3,435.00
3,495.00
3,415.00
3,495.00
3,468.81
49,400
Jul 23, 2026
3,485.00
3,505.00
3,455.00
3,470.00
3,444.00
63,700
Jul 22, 2026
3,535.00
3,535.00
3,465.00
3,490.00
3,463.85
71,100
Jul 21, 2026
3,525.00
3,590.00
3,510.00
3,535.00
3,508.51
86,700
Jul 17, 2026
3,495.00
3,575.00
3,485.00
3,525.00
3,498.59
59,500
Jul 16, 2026
3,460.00
3,505.00
3,460.00
3,485.00
3,458.89
51,100
Jul 15, 2026
3,485.00
3,495.00
3,460.00
3,470.00
3,444.00
53,200
Jul 14, 2026
3,525.00
3,525.00
3,475.00
3,475.00
3,448.96
55,600
Jul 13, 2026
3,500.00
3,510.00
3,455.00
3,470.00
3,444.00
56,600
Jul 10, 2026
3,480.00
3,495.00
3,445.00
3,460.00
3,434.07
73,100
Jul 9, 2026
3,520.00
3,520.00
3,475.00
3,490.00
3,463.85
69,000
Jul 8, 2026
3,510.00
3,555.00
3,510.00
3,520.00
3,493.62
75,300
Jul 7, 2026
3,510.00
3,545.00
3,470.00
3,510.00
3,483.70
57,400
Jul 6, 2026
3,500.00
3,500.00
3,460.00
3,470.00
3,444.00
43,000
Jul 3, 2026
3,505.00
3,510.00
3,465.00
3,475.00
3,448.96
53,900
Jul 2, 2026
3,545.00
3,555.00
3,450.00
3,450.00
3,424.15
72,000
Jul 1, 2026
3,550.00
3,550.00
3,475.00
3,510.00
3,483.70
61,300
Jun 30, 2026
3,605.00
3,615.00
3,555.00
3,555.00
3,528.36
90,900
Jun 29, 2026
3,560.00
3,620.00
3,550.00
3,605.00
3,577.99
95,200
Jun 26, 2026
3,550.00
3,580.00
3,500.00
3,560.00
3,533.32
58,400
Jun 25, 2026
3,530.00
3,545.00
3,495.00
3,520.00
3,493.62
65,700
Jun 24, 2026
3,530.00
3,565.00
3,465.00
3,485.00
3,458.89
97,600
Jun 23, 2026
3,420.00
3,495.00
3,420.00
3,480.00
3,453.92
127,100
Jun 22, 2026
3,520.00
3,520.00
3,415.00
3,420.00
3,394.37
69,300
Jun 19, 2026
3,520.00
3,520.00
3,470.00
3,515.00
3,488.66
78,100
Jun 18, 2026
3,475.00
3,550.00
3,455.00
3,490.00
3,463.85
118,800
Jun 17, 2026
3,500.00
3,550.00
3,470.00
3,475.00
3,448.96
56,100
Jun 16, 2026
3,480.00
3,510.00
3,455.00
3,500.00
3,473.77
74,200
Jun 15, 2026
3,550.00
3,555.00
3,500.00
3,515.00
3,488.66
49,500
Jun 12, 2026
3,560.00
3,580.00
3,530.00
3,555.00
3,528.36
108,500
Jun 11, 2026
3,595.00
3,595.00
3,505.00
3,585.00
3,558.14
91,000
Jun 10, 2026
3,570.00
3,630.00
3,570.00
3,595.00
3,568.06
84,500
Jun 9, 2026
3,525.00
3,555.00
3,510.00
3,550.00
3,523.40
67,400
Jun 8, 2026
3,485.00
3,540.00
3,470.00
3,525.00
3,498.59
88,400
Jun 5, 2026
3,490.00
3,525.00
3,460.00
3,485.00
3,458.89
91,600
Jun 4, 2026
3,490.00
3,520.00
3,470.00
3,490.00
3,463.85
85,300
Jun 3, 2026
3,425.00
3,500.00
3,420.00
3,490.00
3,463.85
83,100
Jun 2, 2026
3,400.00
3,450.00
3,370.00
3,425.00
3,399.33
106,600
Jun 1, 2026
3,450.00
3,455.00
3,365.00
3,415.00
3,389.41
78,200
May 29, 2026
3,490.00
3,520.00
3,455.00
3,465.00
3,439.03
172,200
May 28, 2026
3,465.00
3,495.00
3,455.00
3,490.00
3,463.85
71,800
May 27, 2026
3,430.00
3,450.00
3,400.00
3,445.00
3,419.18
60,800
May 26, 2026
3,440.00
3,455.00
3,420.00
3,430.00
3,404.30
53,400
May 25, 2026
3,500.00
3,515.00
3,430.00
3,450.00
3,424.15
76,500
May 22, 2026
3,490.00
3,510.00
3,460.00
3,500.00
3,473.77
60,900
May 21, 2026
3,510.00
3,545.00
3,470.00
3,495.00
3,468.81
95,000
May 20, 2026
3,525.00
3,545.00
3,465.00
3,515.00
3,488.66
91,800
May 19, 2026
3,480.00
3,545.00
3,460.00
3,525.00
3,498.59
100,200
May 18, 2026
3,500.00
3,520.00
3,445.00
3,465.00
3,439.03
72,800
May 15, 2026
3,450.00
3,505.00
3,450.00
3,505.00
3,478.74
78,800
May 14, 2026
3,450.00
3,485.00
3,435.00
3,460.00
3,434.07
46,500
May 13, 2026
3,390.00
3,460.00
3,365.00
3,425.00
3,399.33
116,000
May 12, 2026
3,480.00
3,480.00
3,370.00
3,390.00
3,364.60
80,900
May 11, 2026
3,355.00
3,505.00
3,355.00
3,490.00
3,463.85
116,200
May 8, 2026
3,405.00
3,425.00
3,370.00
3,375.00
3,349.71
110,400
May 7, 2026
3,350.00
3,455.00
3,350.00
3,425.00
3,399.33
126,100
May 1, 2026
3,320.00
3,365.00
3,295.00
3,345.00
3,319.93
97,400
Apr 30, 2026
3,365.00
3,370.00
3,255.00
3,335.00
3,310.01
192,400
Apr 28, 2026
3,410.00
3,430.00
3,390.00
3,420.00
3,394.37
87,900
Apr 27, 2026
3,440.00
3,455.00
3,395.00
3,410.00
3,384.45
155,400
Apr 24, 2026
3,425.00
3,450.00
3,410.00
3,445.00
3,419.18
65,100
Apr 23, 2026
3,440.00
3,455.00
3,405.00
3,425.00
3,399.33
111,200
Apr 22, 2026
3,540.00
3,540.00
3,445.00
3,445.00
3,419.18
80,700
Apr 21, 2026
3,550.00
3,590.00
3,530.00
3,550.00
3,523.40
112,200
Apr 20, 2026
3,600.00
3,600.00
3,540.00
3,550.00
3,523.40
66,600
Apr 17, 2026
3,575.00
3,620.00
3,570.00
3,610.00
3,582.95
83,000
Apr 16, 2026
3,615.00
3,640.00
3,580.00
3,580.00
3,553.17
85,300
Apr 15, 2026
3,605.00
3,655.00
3,580.00
3,655.00
3,627.61
148,300
Apr 14, 2026
3,630.00
3,630.00
3,555.00
3,590.00
3,563.10
110,500
Apr 13, 2026
3,650.00
3,685.00
3,590.00
3,595.00
3,568.06
129,900
Apr 10, 2026
3,650.00
3,690.00
3,630.00
3,690.00
3,662.35
182,400
Apr 9, 2026
3,645.00
3,660.00
3,620.00
3,635.00
3,607.76
85,500
Apr 8, 2026
3,690.00
3,690.00
3,590.00
3,620.00
3,592.87
95,700
Apr 7, 2026
3,670.00
3,710.00
3,625.00
3,650.00
3,622.65
95,000
Apr 6, 2026
3,660.00
3,675.00
3,635.00
3,670.00
3,642.50
81,300
Apr 3, 2026
3,590.00
3,650.00
3,590.00
3,650.00
3,622.65
47,800
Apr 2, 2026
3,565.00
3,630.00
3,560.00
3,625.00
3,597.84
115,200
Apr 1, 2026
3,530.00
3,545.00
3,500.00
3,545.00
3,518.44
47,300
Mar 31, 2026
3,530.00
3,555.00
3,495.00
3,500.00
3,473.77
113,500
Mar 30, 2026
28
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,445.00
3,555.00
3,415.00
3,555.00
3,528.36
161,500
Mar 27, 2026
3,550.00
3,585.00
3,535.00
3,570.00
3,515.46
196,800
Mar 26, 2026
3,585.00
3,585.00
3,515.00
3,545.00
3,490.84
128,400
Mar 25, 2026
3,595.00
3,600.00
3,565.00
3,590.00
3,535.15
111,500
Mar 24, 2026
3,505.00
3,535.00
3,495.00
3,525.00
3,471.15
83,700
Mar 23, 2026
3,465.00
3,480.00
3,455.00
3,460.00
3,407.14
105,500
Mar 19, 2026
3,510.00
3,535.00
3,485.00
3,485.00
3,431.76
105,000
Mar 18, 2026
3,525.00
3,570.00
3,520.00
3,560.00
3,505.61
60,100
Mar 17, 2026
3,515.00
3,540.00
3,500.00
3,525.00
3,471.15
62,200
Mar 16, 2026
3,475.00
3,535.00
3,455.00
3,500.00
3,446.53
95,500
Mar 13, 2026
3,415.00
3,505.00
3,415.00
3,455.00
3,402.21
107,400
Mar 12, 2026
3,375.00
3,430.00
3,365.00
3,415.00
3,362.83
102,100
Mar 11, 2026
3,385.00
3,415.00
3,370.00
3,370.00
3,318.51
80,200
Mar 10, 2026
3,370.00
3,415.00
3,370.00
3,385.00
3,333.28
76,400
Mar 9, 2026
3,275.00
3,370.00
3,260.00
3,355.00
3,303.74
88,900
Mar 6, 2026
3,380.00
3,410.00
3,345.00
3,400.00
3,348.06
58,100
Mar 5, 2026
3,480.00
3,500.00
3,405.00
3,425.00
3,372.67
92,200
Mar 4, 2026
3,500.00
3,520.00
3,365.00
3,410.00
3,357.90
101,200
Mar 3, 2026
3,660.00
3,660.00
3,545.00
3,565.00
3,510.53
108,200
Mar 2, 2026
3,655.00
3,710.00
3,615.00
3,655.00
3,599.16
166,600
Feb 27, 2026
3,645.00
3,665.00
3,590.00
3,665.00
3,609.01
122,900
Feb 26, 2026
3,670.00
3,675.00
3,640.00
3,645.00
3,589.31
89,400
Feb 25, 2026
3,670.00
3,670.00
3,620.00
3,670.00
3,613.93
75,000
Feb 24, 2026
3,645.00
3,685.00
3,620.00
3,670.00
3,613.93
163,900
Feb 20, 2026
3,610.00
3,620.00
3,585.00
3,605.00
3,549.92
57,900
Feb 19, 2026
3,640.00
3,640.00
3,560.00
3,610.00
3,554.85
63,100
Feb 18, 2026
3,635.00
3,650.00
3,625.00
3,640.00
3,584.39
52,000
Feb 17, 2026
3,550.00
3,610.00
3,550.00
3,585.00
3,530.23
79,600
Feb 16, 2026
3,545.00
3,545.00
3,520.00
3,545.00
3,490.84
75,300
Feb 13, 2026
3,530.00
3,540.00
3,495.00
3,535.00
3,480.99
84,000
Feb 12, 2026
3,460.00
3,515.00
3,445.00
3,505.00
3,451.45
74,900
Feb 10, 2026
3,430.00
3,470.00
3,415.00
3,450.00
3,397.29
59,100
Feb 9, 2026
3,410.00
3,440.00
3,395.00
3,430.00
3,377.60
75,400
Feb 6, 2026
3,415.00
3,420.00
3,370.00
3,390.00
3,338.21
54,100
Feb 5, 2026
3,400.00
3,435.00
3,385.00
3,435.00
3,382.52
124,700
Feb 4, 2026
3,320.00
3,375.00
3,310.00
3,350.00
3,298.82
79,000
Feb 3, 2026
3,305.00
3,340.00
3,295.00
3,330.00
3,279.12
64,300
Feb 2, 2026
3,325.00
3,345.00
3,270.00
3,270.00
3,220.04
71,300
Jan 30, 2026
3,280.00
3,300.00
3,245.00
3,300.00
3,249.58
72,600
Jan 29, 2026
3,255.00
3,275.00
3,215.00
3,245.00
3,195.42
104,500
Jan 28, 2026
3,410.00
3,420.00
3,300.00
3,305.00
3,254.51
184,700
Jan 27, 2026
3,465.00
3,475.00
3,415.00
3,450.00
3,397.29
92,300
Jan 26, 2026
3,500.00
3,510.00
3,470.00
3,485.00
3,431.76
105,200
Jan 23, 2026
3,605.00
3,615.00
3,505.00
3,525.00
3,471.15
111,600
Jan 22, 2026
3,600.00
3,640.00
3,575.00
3,610.00
3,554.85
76,000
Jan 21, 2026
3,610.00
3,625.00
3,540.00
3,580.00
3,525.31
154,800
Jan 20, 2026
3,555.00
3,600.00
3,545.00
3,595.00
3,540.08
66,300
Jan 19, 2026
3,535.00
3,565.00
3,515.00
3,555.00
3,500.69
63,700
Jan 16, 2026
3,500.00
3,525.00
3,485.00
3,525.00
3,471.15
75,600
Jan 15, 2026
3,490.00
3,525.00
3,485.00
3,515.00
3,461.30
50,300
Jan 14, 2026
3,470.00
3,505.00
3,460.00
3,505.00
3,451.45
71,200
Jan 13, 2026
3,500.00
3,500.00
3,465.00
3,470.00
3,416.99
62,200
Jan 9, 2026
3,455.00
3,490.00
3,440.00
3,470.00
3,416.99
70,600
Jan 8, 2026
3,430.00
3,440.00
3,420.00
3,420.00
3,367.75
47,600
Jan 7, 2026
3,425.00
3,460.00
3,395.00
3,450.00
3,397.29
59,800
Jan 6, 2026
3,445.00
3,445.00
3,395.00
3,425.00
3,372.67
65,200
Jan 5, 2026
3,410.00
3,450.00
3,390.00
3,430.00
3,377.60
54,600
Dec 30, 2025
3,440.00
3,455.00
3,415.00
3,420.00
3,367.75
33,200
Dec 29, 2025
3,455.00
3,470.00
3,420.00
3,440.00
3,387.44
62,300
Dec 26, 2025
3,460.00
3,475.00
3,455.00
3,470.00
3,416.99
33,300
Dec 25, 2025
3,450.00
3,465.00
3,440.00
3,460.00
3,407.14
16,900
Dec 24, 2025
3,475.00
3,480.00
3,445.00
3,450.00
3,397.29
29,000
Dec 23, 2025
3,465.00
3,490.00
3,460.00
3,490.00
3,436.68
28,500
Dec 22, 2025
3,490.00
3,505.00
3,435.00
3,465.00
3,412.06
47,600
Dec 19, 2025
3,485.00
3,490.00
3,450.00
3,485.00
3,431.76
84,600
Dec 18, 2025
3,450.00
3,490.00
3,435.00
3,485.00
3,431.76
54,900
Dec 17, 2025
3,460.00
3,460.00
3,435.00
3,450.00
3,397.29
32,600
Dec 16, 2025
3,475.00
3,490.00
3,450.00
3,455.00
3,402.21
58,500
Dec 15, 2025
3,430.00
3,500.00
3,415.00
3,500.00
3,446.53
68,000
Dec 12, 2025
3,445.00
3,445.00
3,410.00
3,430.00
3,377.60
55,300
Dec 11, 2025
3,470.00
3,485.00
3,400.00
3,410.00
3,357.90
64,800
Dec 10, 2025
3,415.00
3,465.00
3,410.00
3,455.00
3,402.21
56,900
Dec 9, 2025
3,395.00
3,435.00
3,380.00
3,430.00
3,377.60
77,800
Dec 8, 2025
3,385.00
3,400.00
3,370.00
3,380.00
3,328.36
41,900
Dec 5, 2025
3,405.00
3,410.00
3,370.00
3,385.00
3,333.28
50,200
Dec 4, 2025
3,390.00
3,435.00
3,385.00
3,430.00
3,377.60
55,300
Dec 3, 2025
3,365.00
3,410.00
3,345.00
3,390.00
3,338.21
77,600
Dec 2, 2025
3,430.00
3,430.00
3,375.00
3,390.00
3,338.21
64,100
Dec 1, 2025
3,495.00
3,500.00
3,415.00
3,420.00
3,367.75
85,400
Nov 28, 2025
3,455.00
3,500.00
3,435.00
3,495.00
3,441.60
105,600
Nov 27, 2025
3,485.00
3,485.00
3,440.00
3,450.00
3,397.29
50,700
Nov 26, 2025
3,420.00
3,480.00
3,420.00
3,460.00
3,407.14
75,100
Nov 25, 2025
3,380.00
3,420.00
3,370.00
3,415.00
3,362.83
108,400
Nov 21, 2025
3,325.00
3,380.00
3,325.00
3,375.00
3,323.44
100,500
Nov 20, 2025
3,315.00
3,325.00
3,295.00
3,315.00
3,264.35
54,400
Nov 19, 2025
3,280.00
3,315.00
3,265.00
3,295.00
3,244.66
73,100
Nov 18, 2025
3,280.00
3,315.00
3,275.00
3,280.00
3,229.89
53,500
Nov 17, 2025
3,240.00
3,295.00
3,235.00
3,280.00
3,229.89
58,600
Nov 14, 2025
3,280.00
3,310.00
3,250.00
3,260.00
3,210.19
77,200
Nov 13, 2025
3,295.00
3,310.00
3,285.00
3,290.00
3,239.74
61,800
Nov 12, 2025
3,260.00
3,290.00
3,235.00
3,270.00
3,220.04
61,000
Nov 11, 2025
3,265.00
3,265.00
3,225.00
3,235.00
3,185.58
44,200
Nov 10, 2025
3,240.00
3,265.00
3,235.00
3,265.00
3,215.12
64,900
Nov 7, 2025
3,195.00
3,235.00
3,195.00
3,210.00
3,160.96
56,600
Nov 6, 2025
3,180.00
3,215.00
3,165.00
3,180.00
3,131.42
63,500
Nov 5, 2025
3,175.00
3,215.00
3,175.00
3,180.00
3,131.42
96,600
Nov 4, 2025
3,185.00
3,200.00
3,150.00
3,175.00
3,126.49
122,000
Oct 31, 2025
3,180.00
3,230.00
3,165.00
3,210.00
3,160.96
116,800
Oct 30, 2025
3,140.00
3,200.00
3,130.00
3,180.00
3,131.42
131,300
