HKSE - Delayed Quote
HKD
Gaoyu Finance Group Limited (8221.HK)
1.480
+0.015
(+1.02%)
At close: October 29 at 11:29:18 AM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.480 | 1.480 | 1.480 | 1.480 | 1.480 | - |
|
Oct 29, 2026
|
1.480 | 1.480 | 1.480 | 1.480 | 1.480 | - |
|
Oct 28, 2026
|
1.465 | 1.465 | 1.465 | 1.465 | 1.465 | - |
|
Oct 27, 2026
|
1.465 | 1.465 | 1.465 | 1.465 | 1.465 | - |
|
Oct 26, 2026
|
1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 10,000 |
|
Oct 23, 2026
|
1.645 | 1.645 | 1.645 | 1.645 | 1.645 | - |
|
Oct 22, 2026
|
1.580 | 1.645 | 1.580 | 1.645 | 1.645 | 805,000 |
|
Oct 21, 2026
|
1.645 | 1.645 | 1.645 | 1.645 | 1.645 | - |
|
Oct 20, 2026
|
1.610 | 1.645 | 1.645 | 1.645 | 1.645 | 15,000 |
|
Oct 16, 2026
|
1.430 | 1.655 | 1.430 | 1.610 | 1.610 | 25,000 |
|
Oct 15, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Oct 14, 2026
|
1.550 | 1.550 | 1.550 | 1.550 | 1.550 | - |
|
Oct 13, 2026
|
1.650 | 1.650 | 1.520 | 1.540 | 1.540 | 100,000 |
|
Oct 12, 2026
|
1.645 | 1.645 | 1.555 | 1.565 | 1.565 | 35,000 |
|
Oct 9, 2026
|
2.075 | 2.075 | 1.600 | 1.600 | 1.600 | 175,000 |
|
Oct 8, 2026
|
2.075 | 2.075 | 2.075 | 2.070 | 2.070 | 1,300,000 |
|
Oct 7, 2026
|
1.890 | 2.025 | 1.890 | 2.020 | 2.020 | 30,400 |
|
Oct 6, 2026
|
1.810 | 1.810 | 1.810 | 2.000 | 2.000 | 5,000 |
|
Oct 5, 2026
|
1.575 | 2.090 | 1.575 | 2.000 | 2.000 | 1,275,000 |
|
Oct 2, 2026
|
1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
|
Sep 30, 2026
|
1.715 | 1.800 | 1.505 | 1.660 | 1.660 | 2,410,000 |
|
Sep 29, 2026
|
1.700 | 1.700 | 1.675 | 1.675 | 1.675 | 25,000 |
|
Sep 28, 2026
|
1.780 | 1.780 | 1.780 | 1.780 | 1.780 | - |
|
Sep 25, 2026
|
1.780 | 1.780 | 1.780 | 1.780 | 1.780 | - |
|
Sep 24, 2026
|
1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 10,000 |
|
Sep 23, 2026
|
1.645 | 2.110 | 1.645 | 1.760 | 1.760 | 980,000 |
|
Sep 22, 2026
|
1.395 | 1.895 | 1.395 | 1.825 | 1.825 | 1,036,600 |
|
Sep 21, 2026
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 5,000 |
|
Sep 18, 2026
|
1.535 | 1.535 | 1.535 | 1.560 | 1.560 | 5,000 |
|
Sep 17, 2026
|
1.800 | 1.840 | 1.550 | 1.560 | 1.560 | 245,000 |
|
Sep 16, 2026
|
1.990 | 1.990 | 1.990 | 1.990 | 1.990 | - |
|
Sep 15, 2026
|
1.990 | 1.990 | 1.990 | 1.990 | 1.990 | - |
|
Sep 14, 2026
|
1.990 | 1.990 | 1.990 | 1.990 | 1.990 | - |
|
Sep 11, 2026
|
1.990 | 1.990 | 1.990 | 1.990 | 1.990 | - |
|
Sep 10, 2026
|
1.990 | 1.990 | 1.990 | 1.990 | 1.990 | - |
|
Sep 9, 2026
|
1.995 | 1.990 | 1.990 | 1.990 | 1.990 | 25,000 |
|
Sep 8, 2026
|
1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 25,000 |
|
Sep 7, 2026
|
1.615 | 1.910 | 1.615 | 1.840 | 1.840 | 75,000 |
|
Sep 4, 2026
|
2.095 | 2.495 | 1.865 | 2.380 | 2.380 | 939,800 |
|
Sep 3, 2026
|
1.895 | 1.990 | 1.870 | 1.935 | 1.935 | 265,000 |
|
Sep 2, 2026
|
2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 2,300,000 |
|
Sep 1, 2026
|
1.770 | 2.285 | 1.720 | 2.035 | 2.035 | 1,070,800 |
|
Aug 31, 2026
|
1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
|
Aug 28, 2026
|
1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
|
Aug 27, 2026
|
1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
|
Aug 26, 2026
|
1.960 | 2.150 | 1.790 | 1.790 | 1.790 | 132,000 |
|
Aug 25, 2026
|
2.040 | 2.040 | 2.040 | 2.040 | 2.040 | - |
|
Aug 24, 2026
|
2.040 | 2.040 | 2.040 | 2.040 | 2.040 | - |
|
Aug 21, 2026
|
2.410 | 2.645 | 2.040 | 2.040 | 2.040 | 900,000 |
|
Aug 20, 2026
|
1.905 | 2.420 | 1.905 | 2.410 | 2.410 | 455,000 |
|
Aug 19, 2026
|
2.275 | 2.275 | 2.275 | 2.275 | 2.275 | - |
|
Aug 18, 2026
|
2.275 | 2.275 | 2.275 | 2.275 | 2.275 | - |
|
Aug 17, 2026
|
1.555 | 2.275 | 1.555 | 2.275 | 2.275 | 517,600 |
|
Aug 14, 2026
|
1.650 | 1.700 | 1.650 | 1.650 | 1.650 | 25,000 |
|
Aug 13, 2026
|
1.655 | 1.655 | 1.655 | 1.655 | 1.655 | - |
|
Aug 12, 2026
|
1.655 | 1.655 | 1.655 | 1.655 | 1.655 | - |
|
Aug 11, 2026
|
1.655 | 1.655 | 1.655 | 1.655 | 1.655 | - |
|
Aug 10, 2026
|
1.850 | 1.850 | 1.655 | 1.655 | 1.655 | 32,000 |
|
Aug 7, 2026
|
1.790 | 2.090 | 2.080 | 2.015 | 2.015 | 5,100 |
|
Aug 6, 2026
|
2.020 | 2.020 | 2.020 | 2.020 | 2.020 | - |
|
Aug 5, 2026
|
1.850 | 1.850 | 1.850 | 1.850 | 1.850 | - |
|
Aug 4, 2026
|
1.525 | 1.900 | 1.520 | 1.850 | 1.850 | 1,800,000 |
|
Aug 3, 2026
|
2.140 | 2.230 | 1.570 | 1.635 | 1.635 | 390,000 |
|
Jul 31, 2026
|
2.150 | 2.150 | 1.990 | 2.030 | 2.030 | 95,000 |
|
Jul 30, 2026
|
2.300 | 2.840 | 2.100 | 2.180 | 2.180 | 3,362,000 |
|
Jul 29, 2026
|
1.960 | 2.430 | 1.960 | 2.180 | 2.180 | 810,000 |
|
Jul 28, 2026
|
1.820 | 2.380 | 1.810 | 2.350 | 2.350 | 580,000 |
|
Jul 27, 2026
|
1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 15,000 |
|
Jul 24, 2026
|
2.110 | 2.210 | 1.900 | 1.900 | 1.900 | 290,000 |
|
Jul 23, 2026
|
2.160 | 2.160 | 2.160 | 2.160 | 2.160 | - |
|
Jul 22, 2026
|
2.190 | 2.440 | 1.990 | 2.160 | 2.160 | 853,000 |
|
Jul 21, 2026
|
2.400 | 2.400 | 2.400 | 2.400 | 2.400 | - |
|
Jul 20, 2026
|
2.410 | 2.410 | 2.410 | 2.410 | 2.410 | - |
|
Jul 17, 2026
|
2.410 | 2.410 | 2.410 | 2.410 | 2.410 | - |
|
Jul 16, 2026
|
1.990 | 2.440 | 1.990 | 2.410 | 2.410 | 185,000 |
|
Jul 15, 2026
|
2.030 | 2.030 | 2.030 | 2.030 | 2.030 | - |
|
Jul 14, 2026
|
2.180 | 2.180 | 2.180 | 2.180 | 2.180 | - |
|
Jul 13, 2026
|
2.190 | 2.190 | 2.190 | 2.190 | 2.190 | - |
|
Jul 10, 2026
|
2.190 | 2.190 | 2.190 | 2.190 | 2.190 | - |
|
Jul 9, 2026
|
2.190 | 2.190 | 2.190 | 2.190 | 2.190 | - |
|
Jul 8, 2026
|
2.190 | 2.190 | 2.190 | 2.190 | 2.190 | - |
|
Jul 7, 2026
|
2.190 | 2.190 | 2.190 | 2.190 | 2.190 | - |
|
Jul 6, 2026
|
2.190 | 2.190 | 2.190 | 2.190 | 2.190 | - |
|
Jul 3, 2026
|
2.190 | 2.190 | 2.190 | 2.190 | 2.190 | - |
|
Jul 2, 2026
|
2.150 | 2.290 | 1.990 | 2.190 | 2.190 | 94,600 |
|
Jun 30, 2026
|
1.980 | 1.980 | 1.980 | 1.980 | 1.980 | - |
|
Jun 29, 2026
|
2.050 | 2.050 | 1.980 | 1.980 | 1.980 | 10,000 |
|
Jun 26, 2026
|
2.050 | 2.050 | 2.050 | 2.050 | 2.050 | - |
|
Jun 25, 2026
|
1.990 | 2.050 | 1.990 | 2.050 | 2.050 | 10,600 |
|
Jun 24, 2026
|
1.960 | 2.390 | 1.880 | 2.370 | 2.370 | 284,200 |
|
Jun 23, 2026
|
2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
|
Jun 22, 2026
|
1.980 | 1.980 | 1.980 | 1.980 | 1.980 | - |
|
Jun 18, 2026
|
2.050 | 2.050 | 2.050 | 2.050 | 2.050 | - |
|
Jun 17, 2026
|
2.050 | 2.250 | 1.970 | 2.050 | 2.050 | 310,000 |
|
Jun 16, 2026
|
2.030 | 2.030 | 1.950 | 1.950 | 1.950 | 25,000 |
|
Jun 15, 2026
|
2.000 | 2.230 | 1.940 | 2.030 | 2.030 | 284,000 |
|
Jun 12, 2026
|
2.250 | 2.250 | 2.010 | 2.010 | 2.010 | 99,000 |
|
Jun 11, 2026
|
1.910 | 2.440 | 1.910 | 2.100 | 2.100 | 440,000 |
|
Jun 10, 2026
|
2.130 | 2.490 | 1.710 | 2.110 | 2.110 | 1,070,000 |
|
Jun 9, 2026
|
2.110 | 2.110 | 2.090 | 2.090 | 2.090 | 15,000 |
|
Jun 8, 2026
|
2.090 | 2.540 | 2.090 | 2.100 | 2.100 | 605,000 |
|
Jun 5, 2026
|
2.240 | 2.430 | 2.110 | 2.220 | 2.220 | 590,000 |
|
Jun 4, 2026
|
2.060 | 2.360 | 2.060 | 2.240 | 2.240 | 485,400 |
|
Jun 3, 2026
|
2.270 | 2.640 | 2.170 | 2.250 | 2.250 | 902,000 |
|
Jun 2, 2026
|
2.300 | 2.440 | 2.050 | 2.440 | 2.440 | 602,000 |
|
Jun 1, 2026
|
2.300 | 2.540 | 2.200 | 2.200 | 2.200 | 91,600 |
|
May 29, 2026
|
2.060 | 2.470 | 2.010 | 2.250 | 2.250 | 682,000 |
|
May 28, 2026
|
2.280 | 2.280 | 2.280 | 2.280 | 2.280 | - |
|
May 27, 2026
|
2.000 | 2.640 | 1.810 | 2.280 | 2.280 | 507,000 |
|
May 26, 2026
|
1.730 | 2.390 | 1.730 | 2.030 | 2.030 | 1,815,000 |
|
May 22, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 355,000 |
|
May 21, 2026
|
1.910 | 2.270 | 1.710 | 2.100 | 2.100 | 385,000 |
|
May 20, 2026
|
1.920 | 2.000 | 1.890 | 2.000 | 2.000 | 30,000 |
|
May 19, 2026
|
1.900 | 2.170 | 1.680 | 1.870 | 1.870 | 668,000 |
|
May 18, 2026
|
1.660 | 2.270 | 1.640 | 1.810 | 1.810 | 546,200 |
|
May 15, 2026
|
1.630 | 1.940 | 1.630 | 1.940 | 1.940 | 680,000 |
|
May 14, 2026
|
1.470 | 1.950 | 1.470 | 1.800 | 1.800 | 511,000 |
|
May 13, 2026
|
1.600 | 1.990 | 1.290 | 1.620 | 1.620 | 2,751,800 |
|
May 12, 2026
|
1.480 | 1.480 | 1.480 | 1.480 | 1.480 | - |
|
May 11, 2026
|
1.480 | 1.480 | 1.480 | 1.480 | 1.480 | - |
|
May 8, 2026
|
1.480 | 1.480 | 1.480 | 1.480 | 1.480 | - |
|
May 7, 2026
|
1.480 | 1.480 | 1.480 | 1.480 | 1.480 | - |
|
May 6, 2026
|
1.480 | 1.480 | 1.480 | 1.480 | 1.480 | - |
|
May 5, 2026
|
1.250 | 1.670 | 1.250 | 1.480 | 1.480 | 370,000 |
|
May 4, 2026
|
1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 5,000 |
|
Apr 30, 2026
|
1.150 | 1.200 | 1.150 | 1.180 | 1.180 | 40,000 |
|
Apr 29, 2026
|
1.200 | 1.340 | 1.110 | 1.170 | 1.170 | 961,300 |
|
Apr 28, 2026
|
1.110 | 1.270 | 1.110 | 1.200 | 1.200 | 31,000 |
|
Apr 27, 2026
|
1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
|
Apr 24, 2026
|
1.070 | 1.070 | 1.070 | 1.110 | 1.110 | 15,000 |
|
Apr 23, 2026
|
1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
|
Apr 22, 2026
|
1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
|
Apr 21, 2026
|
1.110 | 1.480 | 1.110 | 1.240 | 1.240 | 689,000 |
|
Apr 20, 2026
|
1.100 | 1.140 | 1.060 | 1.130 | 1.130 | 45,000 |
|
Apr 17, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
|
Apr 16, 2026
|
1.030 | 1.150 | 1.020 | 1.150 | 1.150 | 42,800 |
|
Apr 15, 2026
|
1.100 | 1.100 | 1.100 | 1.130 | 1.130 | 10,000 |
|
Apr 14, 2026
|
1.200 | 1.320 | 1.130 | 1.290 | 1.290 | 365,400 |
|
Apr 13, 2026
|
1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
|
Apr 10, 2026
|
1.330 | 1.460 | 1.140 | 1.190 | 1.190 | 1,132,400 |
|
Apr 9, 2026
|
1.150 | 1.330 | 1.150 | 1.230 | 1.230 | 195,000 |
|
Apr 8, 2026
|
1.350 | 1.350 | 1.200 | 1.200 | 1.200 | 315,000 |
|
Apr 2, 2026
|
1.010 | 1.500 | 1.010 | 1.360 | 1.360 | 417,800 |
|
Apr 1, 2026
|
1.130 | 1.150 | 1.130 | 1.130 | 1.130 | 15,000 |
|
Mar 31, 2026
|
1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
|
Mar 30, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
|
Mar 27, 2026
|
1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
|
Mar 26, 2026
|
1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
|
Mar 25, 2026
|
1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
|
Mar 24, 2026
|
1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
|
Mar 23, 2026
|
1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
|
Mar 20, 2026
|
1.140 | 1.190 | 1.050 | 1.170 | 1.170 | 280,000 |
|
Mar 19, 2026
|
0.990 | 1.280 | 0.990 | 1.240 | 1.240 | 513,000 |
|
Mar 18, 2026
|
1.000 | 1.030 | 1.010 | 1.030 | 1.030 | 25,000 |
|
Mar 17, 2026
|
0.970 | 0.970 | 0.950 | 0.970 | 0.970 | 45,000 |
|
Mar 16, 2026
|
1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
|
Mar 13, 2026
|
1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
|
Mar 12, 2026
|
0.960 | 1.010 | 0.950 | 1.010 | 1.010 | 18,200 |
|
Mar 11, 2026
|
1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
|
Mar 10, 2026
|
1.050 | 1.050 | 1.030 | 1.050 | 1.050 | 558,200 |
|
Mar 9, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Mar 6, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Mar 5, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Mar 4, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Mar 3, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Mar 2, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Feb 27, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Feb 26, 2026
|
1.080 | 1.100 | 1.030 | 1.100 | 1.100 | 1,073,400 |
|
Feb 25, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 300,000 |
|
Feb 24, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
|
Feb 23, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 13,600 |
|
Feb 20, 2026
|
1.100 | 1.150 | 1.100 | 1.150 | 1.150 | 15,000 |
|
Feb 16, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Feb 13, 2026
|
1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
|
Feb 12, 2026
|
1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
|
Feb 11, 2026
|
1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
|
Feb 10, 2026
|
1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
|
Feb 9, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 |
|
Feb 6, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 |
|
Feb 5, 2026
|
1.150 | 1.240 | 1.080 | 1.220 | 1.220 | 150,000 |
|
Feb 4, 2026
|
1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
|
Feb 3, 2026
|
1.260 | 1.260 | 1.260 | 1.260 | 1.260 | - |
|
Feb 2, 2026
|
1.260 | 1.260 | 1.260 | 1.260 | 1.260 | - |
|
Jan 30, 2026
|
1.110 | 1.260 | 1.110 | 1.260 | 1.260 | 3,342,000 |
|
Jan 29, 2026
|
1.080 | 1.400 | 1.080 | 1.270 | 1.270 | 3,135,000 |
|
Jan 28, 2026
|
1.010 | 1.130 | 0.910 | 1.060 | 1.060 | 300,000 |
|
Jan 27, 2026
|
1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 5,000 |
|
Jan 26, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 8,400 |
|
Jan 23, 2026
|
1.000 | 1.020 | 1.000 | 1.010 | 1.010 | 30,000 |
|
Jan 22, 2026
|
1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
|
Jan 21, 2026
|
1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
|
Jan 20, 2026
|
1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
|
Jan 19, 2026
|
1.070 | 1.070 | 1.070 | 1.070 | 1.070 | - |
|
Jan 16, 2026
|
1.070 | 1.070 | 1.070 | 1.070 | 1.070 | - |
|
Jan 15, 2026
|
1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
|
Jan 14, 2026
|
1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
|
Jan 13, 2026
|
1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
|
Jan 12, 2026
|
1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
|
Jan 9, 2026
|
1.060 | 1.270 | 1.040 | 1.140 | 1.140 | 320,200 |
|
Jan 8, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Jan 7, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Jan 6, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Jan 5, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 |
|
Jan 2, 2026
|
1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
|
Dec 31, 2025
|
1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
|
Dec 30, 2025
|
1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
|
Dec 29, 2025
|
1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 15,000 |
|
Dec 24, 2025
|
1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
|
Dec 23, 2025
|
1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
|
Dec 22, 2025
|
1.090 | 1.250 | 1.030 | 1.240 | 1.240 | 130,000 |
|
Dec 19, 2025
|
1.200 | 1.190 | 1.150 | 1.150 | 1.150 | 2,875,000 |
|
Dec 18, 2025
|
1.100 | 1.310 | 1.100 | 1.260 | 1.260 | 240,000 |
|
Dec 17, 2025
|
1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
|
Dec 16, 2025
|
1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
|
Dec 15, 2025
|
1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
|
Dec 12, 2025
|
1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
|
Dec 11, 2025
|
1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
|
Dec 10, 2025
|
1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
|
Dec 9, 2025
|
1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
|
Dec 8, 2025
|
1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
|
Dec 5, 2025
|
1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 |
|
Dec 4, 2025
|
1.050 | 1.390 | 1.050 | 1.230 | 1.230 | 315,000 |
|
Dec 3, 2025
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Dec 2, 2025
|
1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
|
Dec 1, 2025
|
1.020 | 1.270 | 1.020 | 1.110 | 1.110 | 210,000 |
|
Nov 28, 2025
|
1.060 | 1.240 | 1.060 | 1.130 | 1.130 | 243,200 |
|
Nov 27, 2025
|
1.090 | 1.090 | 1.090 | 1.090 | 1.090 | - |
|
Nov 26, 2025
|
1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 5,000 |
|
Nov 25, 2025
|
1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
|
Nov 24, 2025
|
1.060 | 1.100 | 1.060 | 1.080 | 1.080 | 55,800 |
|
Nov 21, 2025
|
1.160 | 1.160 | 1.160 | 1.160 | 1.160 | - |
|
Nov 20, 2025
|
1.070 | 1.160 | 1.070 | 1.160 | 1.160 | 35,000 |
|
Nov 19, 2025
|
1.070 | 1.270 | 1.070 | 1.130 | 1.130 | 270,000 |
|
Nov 18, 2025
|
1.160 | 1.160 | 1.160 | 1.160 | 1.160 | - |
|
Nov 17, 2025
|
1.160 | 1.180 | 1.160 | 1.160 | 1.160 | 34,000 |
|
Nov 14, 2025
|
1.120 | 1.460 | 1.120 | 1.270 | 1.270 | 255,000 |
|
Nov 13, 2025
|
1.180 | 1.190 | 1.110 | 1.190 | 1.190 | 2,380,000 |
|
Nov 12, 2025
|
1.050 | 1.540 | 1.050 | 1.210 | 1.210 | 256,400 |
|
Nov 11, 2025
|
1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
|
Nov 10, 2025
|
1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
|
Nov 7, 2025
|
1.130 | 1.450 | 1.080 | 1.250 | 1.250 | 195,000 |
|
Nov 6, 2025
|
1.060 | 1.150 | 1.060 | 1.150 | 1.150 | 45,200 |
|
Nov 5, 2025
|
1.070 | 1.090 | 1.060 | 1.090 | 1.090 | 65,000 |
|
Nov 4, 2025
|
1.120 | 1.120 | 1.090 | 1.090 | 1.090 | 50,000 |
|
Nov 3, 2025
|
1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
|
Oct 31, 2025
|
1.100 | 1.100 | 1.100 | 1.120 | 1.120 | 5,000 |
|
Oct 30, 2025
|
1.370 | 1.290 | 1.120 | 1.140 | 1.140 | 124,000 |
