Tokyo - Delayed Quote
JPY
SHIMAMURA Co., Ltd. (8227.T)
3,359.00
+59.00
(+1.79%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,350.00
3,387.00
3,341.00
3,359.00
3,359.00
573,000
Oct 29, 2026
3,266.00
3,300.00
3,244.00
3,300.00
3,300.00
1,081,700
Oct 28, 2026
3,354.00
3,355.00
3,283.00
3,283.00
3,283.00
806,400
Oct 27, 2026
3,378.00
3,380.00
3,304.00
3,356.00
3,356.00
761,800
Oct 26, 2026
3,378.00
3,418.00
3,343.00
3,414.00
3,414.00
1,216,500
Oct 23, 2026
3,345.00
3,395.00
3,307.00
3,329.00
3,329.00
914,100
Oct 22, 2026
3,300.00
3,330.00
3,292.00
3,300.00
3,300.00
688,000
Oct 21, 2026
3,340.00
3,360.00
3,305.00
3,323.00
3,323.00
660,900
Oct 20, 2026
3,345.00
3,365.00
3,330.00
3,354.00
3,354.00
545,700
Oct 19, 2026
3,407.00
3,410.00
3,335.00
3,335.00
3,335.00
633,600
Oct 16, 2026
3,347.00
3,368.00
3,325.00
3,337.00
3,337.00
554,600
Oct 15, 2026
3,326.00
3,352.00
3,265.00
3,348.00
3,348.00
643,000
Oct 14, 2026
3,325.00
3,332.00
3,301.00
3,307.00
3,307.00
695,400
Oct 13, 2026
3,310.00
3,319.00
3,283.00
3,317.00
3,317.00
747,100
Oct 9, 2026
3,319.00
3,323.00
3,268.00
3,294.00
3,294.00
661,700
Oct 8, 2026
3,293.00
3,293.00
3,231.00
3,282.00
3,282.00
563,200
Oct 7, 2026
3,276.00
3,276.00
3,243.00
3,261.00
3,261.00
582,100
Oct 6, 2026
3,240.00
3,267.00
3,219.00
3,258.00
3,258.00
687,500
Oct 5, 2026
3,219.00
3,244.00
3,196.00
3,225.00
3,225.00
643,500
Oct 2, 2026
3,243.00
3,244.00
3,182.00
3,200.00
3,200.00
821,500
Oct 1, 2026
3,263.00
3,276.00
3,213.00
3,263.00
3,263.00
1,021,300
Sep 30, 2026
3,227.00
3,279.00
3,202.00
3,277.00
3,277.00
1,013,000
Sep 29, 2026
3,153.00
3,265.00
3,144.00
3,240.00
3,240.00
2,166,200
Sep 28, 2026
3,233.00
3,250.00
3,153.00
3,153.00
3,153.00
1,239,100
Sep 25, 2026
3,204.00
3,248.00
3,199.00
3,216.00
3,216.00
720,900
Sep 24, 2026
3,200.00
3,205.00
3,166.00
3,195.00
3,195.00
864,900
Sep 18, 2026
3,227.00
3,227.00
3,185.00
3,185.00
3,185.00
662,600
Sep 17, 2026
3,186.00
3,236.00
3,176.00
3,236.00
3,236.00
556,200
Sep 16, 2026
3,216.00
3,247.00
3,187.00
3,188.00
3,188.00
573,200
Sep 15, 2026
3,244.00
3,253.00
3,198.00
3,216.00
3,216.00
525,700
Sep 14, 2026
3,200.00
3,244.00
3,183.00
3,233.00
3,233.00
503,300
Sep 11, 2026
3,161.00
3,196.00
3,137.00
3,171.00
3,171.00
678,700
Sep 10, 2026
3,219.00
3,220.00
3,188.00
3,201.00
3,201.00
573,900
Sep 9, 2026
3,280.00
3,287.00
3,229.00
3,229.00
3,229.00
694,200
Sep 8, 2026
3,250.00
3,315.00
3,240.00
3,296.00
3,296.00
729,600
Sep 7, 2026
3,248.00
3,272.00
3,226.00
3,258.00
3,258.00
540,500
Sep 4, 2026
3,239.00
3,276.00
3,221.00
3,249.00
3,249.00
635,400
Sep 3, 2026
3,260.00
3,260.00
3,203.00
3,233.00
3,233.00
516,900
Sep 2, 2026
3,261.00
3,263.00
3,227.00
3,252.00
3,252.00
574,300
Sep 1, 2026
3,271.00
3,311.00
3,271.00
3,288.00
3,288.00
535,900
Aug 31, 2026
3,298.00
3,306.00
3,272.00
3,274.00
3,274.00
724,700
Aug 28, 2026
3,275.00
3,312.00
3,263.00
3,307.00
3,307.00
768,800
Aug 27, 2026
3,312.00
3,348.00
3,299.00
3,313.00
3,313.00
767,400
Aug 26, 2026
3,338.00
3,366.00
3,325.00
3,325.00
3,325.00
728,500
Aug 25, 2026
3,413.00
3,425.00
3,323.00
3,323.00
3,323.00
823,500
Aug 24, 2026
3,315.00
3,412.00
3,295.00
3,390.00
3,390.00
952,600
Aug 21, 2026
3,296.00
3,350.00
3,294.00
3,329.00
3,329.00
757,900
Aug 20, 2026
3,389.00
3,399.00
3,272.00
3,290.00
3,290.00
924,800
Aug 19, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
3,389.00
3,395.00
3,307.00
3,341.00
3,341.00
727,400
Aug 18, 2026
3,330.00
3,390.00
3,320.00
3,386.00
3,346.00
1,264,100
Aug 17, 2026
3,399.00
3,399.00
3,334.00
3,347.00
3,307.46
502,900
Aug 14, 2026
3,376.00
3,386.00
3,349.00
3,386.00
3,346.00
514,700
Aug 13, 2026
3,400.00
3,407.00
3,366.00
3,392.00
3,351.93
492,600
Aug 12, 2026
3,460.00
3,482.00
3,382.00
3,409.00
3,368.73
905,800
Aug 10, 2026
3,429.00
3,490.00
3,410.00
3,483.00
3,441.85
608,700
Aug 7, 2026
3,356.00
3,434.00
3,352.00
3,419.00
3,378.61
643,000
Aug 6, 2026
3,301.00
3,372.00
3,296.00
3,359.00
3,319.32
743,900
Aug 5, 2026
3,311.00
3,320.00
3,290.00
3,308.00
3,268.92
661,300
Aug 4, 2026
3,390.00
3,398.00
3,314.00
3,332.00
3,292.64
699,600
Aug 3, 2026
3,390.00
3,414.00
3,355.00
3,394.00
3,353.91
979,700
Jul 31, 2026
3,394.00
3,428.00
3,350.00
3,350.00
3,310.43
614,000
Jul 30, 2026
3,555.00
3,573.00
3,457.00
3,508.00
3,466.56
666,700
Jul 29, 2026
3,465.00
3,602.00
3,451.00
3,571.00
3,528.81
1,111,600
Jul 28, 2026
3,400.00
3,465.00
3,393.00
3,438.00
3,397.39
879,800
Jul 27, 2026
3,316.00
3,385.00
3,298.00
3,369.00
3,329.20
506,500
Jul 24, 2026
3,300.00
3,322.00
3,298.00
3,300.00
3,261.02
585,900
Jul 23, 2026
3,300.00
3,327.00
3,278.00
3,325.00
3,285.72
557,300
Jul 22, 2026
3,305.00
3,339.00
3,294.00
3,314.00
3,274.85
661,200
Jul 21, 2026
3,351.00
3,421.00
3,308.00
3,341.00
3,301.53
1,164,400
Jul 17, 2026
3,393.00
3,421.00
3,359.00
3,374.00
3,334.14
857,200
Jul 16, 2026
3,358.00
3,382.00
3,342.00
3,348.00
3,308.45
475,900
Jul 15, 2026
3,370.00
3,381.00
3,329.00
3,329.00
3,289.67
443,600
Jul 14, 2026
3,394.00
3,394.00
3,336.00
3,352.00
3,312.40
510,900
Jul 13, 2026
3,370.00
3,394.00
3,350.00
3,350.00
3,310.43
726,900
Jul 10, 2026
3,391.00
3,415.00
3,300.00
3,318.00
3,278.80
894,000
Jul 9, 2026
3,413.00
3,439.00
3,408.00
3,434.00
3,393.43
611,900
Jul 8, 2026
3,482.00
3,498.00
3,451.00
3,454.00
3,413.20
710,200
Jul 7, 2026
3,471.00
3,519.00
3,466.00
3,515.00
3,473.48
947,500
Jul 6, 2026
3,358.00
3,434.00
3,336.00
3,434.00
3,393.43
681,600
Jul 3, 2026
3,419.00
3,439.00
3,331.00
3,354.00
3,314.38
852,900
Jul 2, 2026
3,297.00
3,310.00
3,265.00
3,310.00
3,270.90
707,100
Jul 1, 2026
3,346.00
3,365.00
3,218.00
3,229.00
3,190.85
1,421,200
Jun 30, 2026
3,453.00
3,478.00
3,313.00
3,340.00
3,300.54
2,470,500
Jun 29, 2026
3,219.00
3,329.00
3,217.00
3,313.00
3,273.86
1,178,000
Jun 26, 2026
3,250.00
3,262.00
3,116.00
3,225.00
3,186.90
914,800
Jun 25, 2026
3,307.00
3,307.00
3,257.00
3,263.00
3,224.45
681,900
Jun 24, 2026
3,257.00
3,276.00
3,178.00
3,237.00
3,198.76
1,245,900
Jun 23, 2026
3,238.00
3,300.00
3,225.00
3,293.00
3,254.10
781,000
Jun 22, 2026
3,254.00
3,268.00
3,218.00
3,235.00
3,196.78
564,100
Jun 19, 2026
3,258.00
3,279.00
3,229.00
3,254.00
3,215.56
912,000
Jun 18, 2026
3,285.00
3,299.00
3,230.00
3,282.00
3,243.23
443,500
Jun 17, 2026
3,344.00
3,378.00
3,309.00
3,313.00
3,273.86
470,100
Jun 16, 2026
3,300.00
3,311.00
3,260.00
3,311.00
3,271.89
667,500
Jun 15, 2026
3,364.00
3,370.00
3,307.00
3,320.00
3,280.78
634,100
Jun 12, 2026
3,336.00
3,369.00
3,324.00
3,359.00
3,319.32
688,100
Jun 11, 2026
3,405.00
3,430.00
3,345.00
3,352.00
3,312.40
718,700
Jun 10, 2026
3,350.00
3,389.00
3,336.00
3,387.00
3,346.99
1,040,900
Jun 9, 2026
3,303.00
3,336.00
3,279.00
3,307.00
3,267.93
603,000
Jun 8, 2026
3,277.00
3,326.00
3,262.00
3,296.00
3,257.06
690,800
Jun 5, 2026
3,278.00
3,296.00
3,217.00
3,223.00
3,184.93
593,600
Jun 4, 2026
3,291.00
3,296.00
3,229.00
3,258.00
3,219.51
603,300
Jun 3, 2026
3,213.00
3,309.00
3,200.00
3,298.00
3,259.04
726,400
Jun 2, 2026
3,160.00
3,249.00
3,139.00
3,235.00
3,196.78
847,100
Jun 1, 2026
3,240.00
3,265.00
3,167.00
3,199.00
3,161.21
853,700
May 29, 2026
3,306.00
3,322.00
3,267.00
3,292.00
3,253.11
1,172,300
May 28, 2026
3,250.00
3,287.00
3,225.00
3,261.00
3,222.48
743,800
May 27, 2026
3,200.00
3,230.00
3,183.00
3,215.00
3,177.02
635,100
May 26, 2026
3,165.00
3,240.00
3,155.00
3,206.00
3,168.13
1,179,700
May 25, 2026
3,210.00
3,210.00
3,152.00
3,170.00
3,132.55
816,100
May 22, 2026
3,188.00
3,218.00
3,166.00
3,212.00
3,174.06
530,200
May 21, 2026
3,250.00
3,252.00
3,203.00
3,204.00
3,166.15
646,900
May 20, 2026
3,260.00
3,286.00
3,211.00
3,250.00
3,211.61
852,500
May 19, 2026
3,250.00
3,260.00
3,202.00
3,256.00
3,217.54
968,400
May 18, 2026
3,210.00
3,232.00
3,187.00
3,210.00
3,172.08
869,900
May 15, 2026
3,200.00
3,226.00
3,176.00
3,212.00
3,174.06
1,203,500
May 14, 2026
3,157.00
3,194.00
3,125.00
3,181.00
3,143.42
1,293,200
May 13, 2026
3,128.00
3,176.00
3,127.00
3,135.00
3,097.97
1,302,200
May 12, 2026
3,147.00
3,164.00
3,116.00
3,126.00
3,089.07
761,300
May 11, 2026
3,180.00
3,229.00
3,176.00
3,186.00
3,148.36
831,400
May 8, 2026
3,170.00
3,196.00
3,140.00
3,181.00
3,143.42
841,900
May 7, 2026
3,221.00
3,270.00
3,171.00
3,171.00
3,133.54
1,194,100
May 1, 2026
3,251.00
3,284.00
3,226.00
3,257.00
3,218.52
514,700
Apr 30, 2026
3,307.00
3,307.00
3,232.00
3,274.00
3,235.32
704,800
Apr 28, 2026
3,350.00
3,365.00
3,299.00
3,332.00
3,292.64
666,500
Apr 27, 2026
3,330.00
3,351.00
3,306.00
3,307.00
3,267.93
598,600
Apr 24, 2026
3,320.00
3,347.00
3,300.00
3,315.00
3,275.84
528,600
Apr 23, 2026
3,324.00
3,335.00
3,290.00
3,297.00
3,258.05
429,100
Apr 22, 2026
3,385.00
3,397.00
3,331.00
3,348.00
3,308.45
481,400
Apr 21, 2026
3,429.00
3,448.00
3,382.00
3,392.00
3,351.93
547,500
Apr 20, 2026
3,400.00
3,441.00
3,391.00
3,431.00
3,390.47
648,200
Apr 17, 2026
3,391.00
3,393.00
3,350.00
3,366.00
3,326.24
800,300
Apr 16, 2026
3,362.00
3,387.00
3,338.00
3,375.00
3,335.13
478,500
Apr 15, 2026
3,340.00
3,352.00
3,317.00
3,326.00
3,286.71
536,400
Apr 14, 2026
3,320.00
3,348.00
3,294.00
3,339.00
3,299.56
607,200
Apr 13, 2026
3,322.00
3,350.00
3,292.00
3,341.00
3,301.53
764,200
Apr 10, 2026
3,392.00
3,434.00
3,367.00
3,392.00
3,351.93
827,300
Apr 9, 2026
3,377.00
3,435.00
3,370.00
3,408.00
3,367.74
959,900
Apr 8, 2026
3,333.00
3,386.00
3,315.00
3,377.00
3,337.11
975,100
Apr 7, 2026
3,299.00
3,324.00
3,280.00
3,303.00
3,263.98
601,400
Apr 6, 2026
3,308.00
3,320.00
3,279.00
3,279.00
3,240.26
545,200
Apr 3, 2026
3,253.00
3,302.00
3,250.00
3,296.00
3,257.06
961,500
Apr 2, 2026
3,313.00
3,334.00
3,267.00
3,267.00
3,228.41
1,073,200
Apr 1, 2026
3,306.00
3,337.00
3,263.00
3,312.00
3,272.87
1,017,400
Mar 31, 2026
3,206.00
3,353.00
3,200.00
3,300.00
3,261.02
2,110,900
Mar 30, 2026
3,245.00
3,295.00
3,218.00
3,276.00
3,237.30
1,115,200
Mar 27, 2026
3,353.00
3,365.00
3,315.00
3,315.00
3,275.84
914,500
Mar 26, 2026
3,412.00
3,438.00
3,315.00
3,337.00
3,297.58
936,000
Mar 25, 2026
3,455.00
3,486.00
3,427.00
3,427.00
3,386.52
585,800
Mar 24, 2026
3,433.00
3,455.00
3,415.00
3,433.00
3,392.44
589,000
Mar 23, 2026
3,350.00
3,441.00
3,349.00
3,415.00
3,374.66
891,300
Mar 19, 2026
3,431.00
3,455.00
3,370.00
3,375.00
3,335.13
1,455,300
Mar 18, 2026
3,487.00
3,536.00
3,468.00
3,498.00
3,456.68
940,000
Mar 17, 2026
3,464.00
3,517.00
3,453.00
3,512.00
3,470.51
732,000
Mar 16, 2026
3,551.00
3,563.00
3,470.00
3,481.00
3,439.88
952,700
Mar 13, 2026
3,342.00
3,546.00
3,341.00
3,520.00
3,478.42
1,949,400
Mar 12, 2026
3,350.00
3,361.00
3,300.00
3,336.00
3,296.59
752,600
Mar 11, 2026
3,489.00
3,490.00
3,369.00
3,369.00
3,329.20
915,800
Mar 10, 2026
3,352.00
3,418.00
3,341.00
3,349.00
3,309.44
823,100
Mar 9, 2026
3,319.00
3,394.00
3,311.00
3,394.00
3,353.91
1,295,100
Mar 6, 2026
3,387.00
3,505.00
3,370.00
3,500.00
3,458.65
821,600
Mar 5, 2026
3,476.00
3,478.00
3,402.00
3,414.00
3,373.67
890,200
Mar 4, 2026
3,361.00
3,441.00
3,335.00
3,433.00
3,392.44
907,400
Mar 3, 2026
3,400.00
3,433.00
3,371.00
3,401.00
3,360.82
1,008,900
Mar 2, 2026
3,526.00
3,577.00
3,508.00
3,508.00
3,466.56
677,900
Feb 27, 2026
3,574.00
3,626.00
3,547.00
3,596.00
3,553.52
1,076,300
Feb 26, 2026
3,562.00
3,591.00
3,550.00
3,560.00
3,517.94
645,600
Feb 25, 2026
3,536.00
3,600.00
3,505.00
3,581.00
3,538.70
1,121,700
Feb 24, 2026
3,492.00
3,565.00
3,443.00
3,531.00
3,489.29
1,008,400
Feb 20, 2026
3,564.00
3,582.00
3,415.00
3,537.00
3,495.22
1,595,700
Feb 19, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
3,676.00
3,701.00
3,601.00
3,628.00
3,585.14
1,456,400
Feb 19, 2026
3:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Feb 18, 2026
3,710.00
3,771.67
3,683.33
3,713.33
3,634.88
2,534,700
Feb 17, 2026
11,050.00
11,080.00
10,980.00
11,040.00
10,806.75
332,100
Feb 16, 2026
11,130.00
11,145.00
10,990.00
11,030.00
10,796.96
305,700
Feb 13, 2026
11,200.00
11,205.00
10,935.00
11,050.00
10,816.54
244,400
Feb 12, 2026
10,960.00
11,150.00
10,910.00
11,080.00
10,845.91
288,500
Feb 10, 2026
10,840.00
11,015.00
10,820.00
10,975.00
10,743.13
166,900
Feb 9, 2026
10,730.00
10,840.00
10,680.00
10,820.00
10,591.40
308,600
Feb 6, 2026
10,770.00
10,820.00
10,625.00
10,715.00
10,488.62
264,000
Feb 5, 2026
10,540.00
10,795.00
10,515.00
10,765.00
10,537.56
310,100
Feb 4, 2026
10,350.00
10,450.00
10,350.00
10,420.00
10,199.85
245,900
Feb 3, 2026
10,425.00
10,485.00
10,380.00
10,425.00
10,204.75
248,700
Feb 2, 2026
10,475.00
10,525.00
10,410.00
10,490.00
10,268.37
218,100
Jan 30, 2026
10,220.00
10,380.00
10,185.00
10,375.00
10,155.80
243,400
Jan 29, 2026
10,365.00
10,410.00
10,075.00
10,130.00
9,915.98
489,000
Jan 28, 2026
10,540.00
10,565.00
10,405.00
10,435.00
10,214.53
269,100
Jan 27, 2026
10,650.00
10,680.00
10,375.00
10,520.00
10,297.74
604,400
Jan 26, 2026
10,800.00
10,900.00
10,500.00
10,620.00
10,395.63
300,300
Jan 23, 2026
10,725.00
10,805.00
10,705.00
10,760.00
10,532.67
161,700
Jan 22, 2026
10,760.00
10,815.00
10,680.00
10,730.00
10,503.30
186,500
Jan 21, 2026
10,715.00
10,775.00
10,655.00
10,695.00
10,469.04
229,500
Jan 20, 2026
10,600.00
10,895.00
10,555.00
10,815.00
10,586.51
322,300
Jan 19, 2026
10,435.00
10,610.00
10,430.00
10,545.00
10,322.21
228,900
Jan 16, 2026
10,485.00
10,500.00
10,330.00
10,460.00
10,239.01
238,700
Jan 15, 2026
10,515.00
10,580.00
10,430.00
10,480.00
10,258.58
198,900
Jan 14, 2026
10,480.00
10,590.00
10,440.00
10,445.00
10,224.32
274,500
Jan 13, 2026
10,625.00
10,640.00
10,435.00
10,540.00
10,317.32
252,900
Jan 9, 2026
10,380.00
10,630.00
10,365.00
10,585.00
10,361.37
388,200
Jan 8, 2026
10,205.00
10,280.00
10,110.00
10,280.00
10,062.81
281,700
Jan 7, 2026
10,160.00
10,265.00
10,120.00
10,255.00
10,038.34
248,500
Jan 6, 2026
10,120.00
10,230.00
10,095.00
10,220.00
10,004.08
363,100
Jan 5, 2026
10,290.00
10,290.00
10,080.00
10,080.00
9,867.04
369,500
Dec 30, 2025
10,015.00
10,225.00
10,000.00
10,220.00
10,004.08
415,800
Dec 29, 2025
10,215.00
10,220.00
9,940.00
9,963.00
9,752.51
364,000
Dec 26, 2025
10,060.00
10,180.00
10,050.00
10,125.00
9,911.08
372,300
Dec 25, 2025
10,005.00
10,080.00
9,951.00
10,020.00
9,808.30
344,600
Dec 24, 2025
10,130.00
10,200.00
9,922.00
9,952.00
9,741.74
749,000
Dec 23, 2025
10,560.00
10,575.00
10,040.00
10,170.00
9,955.13
912,300
Dec 22, 2025
10,560.00
10,625.00
10,390.00
10,550.00
10,327.10
395,100
Dec 19, 2025
10,990.00
10,990.00
10,670.00
10,720.00
10,493.51
425,100
Dec 18, 2025
10,950.00
11,050.00
10,935.00
10,990.00
10,757.81
129,700
Dec 17, 2025
10,905.00
10,975.00
10,790.00
10,915.00
10,684.39
238,500
Dec 16, 2025
11,065.00
11,085.00
10,915.00
10,915.00
10,684.39
234,700
Dec 15, 2025
11,105.00
11,205.00
11,075.00
11,105.00
10,870.38
227,600
Dec 12, 2025
11,090.00
11,245.00
11,090.00
11,155.00
10,919.32
172,100
Dec 11, 2025
11,250.00
11,250.00
11,090.00
11,110.00
10,875.27
100,500
Dec 10, 2025
11,180.00
11,315.00
11,065.00
11,205.00
10,968.27
158,000
Dec 9, 2025
11,160.00
11,190.00
11,015.00
11,100.00
10,865.48
126,100
Dec 8, 2025
11,060.00
11,265.00
11,045.00
11,180.00
10,943.79
183,500
Dec 5, 2025
11,100.00
11,150.00
10,935.00
11,005.00
10,772.49
209,600
Dec 4, 2025
11,010.00
11,185.00
11,000.00
11,080.00
10,845.91
308,100
Dec 3, 2025
11,045.00
11,140.00
10,930.00
11,035.00
10,801.86
209,600
Dec 2, 2025
11,000.00
11,230.00
10,925.00
11,140.00
10,904.64
263,100
Dec 1, 2025
11,135.00
11,240.00
10,905.00
10,960.00
10,728.44
304,000
Nov 28, 2025
11,065.00
11,270.00
11,060.00
11,190.00
10,953.58
195,300
Nov 27, 2025
11,145.00
11,300.00
11,055.00
11,135.00
10,899.75
286,900
Nov 26, 2025
11,160.00
11,240.00
11,000.00
11,125.00
10,889.96
418,200
Nov 25, 2025
11,075.00
11,335.00
11,025.00
11,170.00
10,934.01
323,900
Nov 21, 2025
10,900.00
11,195.00
10,895.00
11,100.00
10,865.48
338,700
Nov 20, 2025
10,720.00
11,020.00
10,655.00
10,830.00
10,601.19
289,400
Nov 19, 2025
10,565.00
10,920.00
10,500.00
10,760.00
10,532.67
310,800
Nov 18, 2025
10,690.00
10,770.00
10,515.00
10,565.00
10,341.79
240,500
Nov 17, 2025
10,555.00
10,640.00
10,385.00
10,640.00
10,415.20
229,100
Nov 14, 2025
10,695.00
10,810.00
10,620.00
10,690.00
10,464.15
192,100
Nov 13, 2025
10,675.00
10,785.00
10,610.00
10,755.00
10,527.77
216,600
Nov 12, 2025
10,585.00
10,705.00
10,515.00
10,575.00
10,351.58
202,100
Nov 11, 2025
10,620.00
10,635.00
10,520.00
10,585.00
10,361.37
188,000
Nov 10, 2025
10,505.00
10,670.00
10,445.00
10,635.00
10,410.31
279,700
Nov 7, 2025
10,515.00
10,575.00
10,355.00
10,410.00
10,190.06
258,600
Nov 6, 2025
10,300.00
10,510.00
10,255.00
10,460.00
10,239.01
350,000
Nov 5, 2025
10,090.00
10,300.00
10,040.00
10,300.00
10,082.39
514,300
Nov 4, 2025
9,865.00
10,045.00
9,830.00
10,000.00
9,788.73
336,500
Oct 31, 2025
9,860.00
9,981.00
9,845.00
9,945.00
9,734.89
372,300
Oct 30, 2025
9,645.00
9,849.00
9,645.00
9,830.00
9,622.32
382,900
