HKSE - Delayed Quote
HKD
Biosino Bio-Technology and Science Incorporation (8247.HK)
2.975
0.000
(0.00%)
At close: October 22 at 2:13:38 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.975 | 2.975 | 2.975 | 2.975 | 2.975 | - |
|
Oct 29, 2026
|
2.975 | 2.975 | 2.975 | 2.975 | 2.975 | - |
|
Oct 28, 2026
|
3.000 | 3.000 | 3.000 | 3.000 | 3.000 | - |
|
Oct 27, 2026
|
3.005 | 3.005 | 3.005 | 3.005 | 3.005 | - |
|
Oct 26, 2026
|
3.020 | 3.020 | 3.020 | 3.020 | 3.020 | - |
|
Oct 23, 2026
|
3.020 | 3.020 | 3.020 | 3.020 | 3.020 | - |
|
Oct 22, 2026
|
2.955 | 3.050 | 2.950 | 3.030 | 3.030 | 8,000 |
|
Oct 21, 2026
|
3.100 | 3.100 | 3.100 | 3.100 | 3.100 | - |
|
Oct 20, 2026
|
3.110 | 3.110 | 3.110 | 3.110 | 3.110 | - |
|
Oct 16, 2026
|
3.130 | 3.130 | 3.130 | 3.130 | 3.130 | - |
|
Oct 15, 2026
|
3.135 | 3.135 | 3.135 | 3.135 | 3.135 | - |
|
Oct 14, 2026
|
3.050 | 3.050 | 3.050 | 3.050 | 3.050 | - |
|
Oct 13, 2026
|
3.160 | 3.160 | 3.160 | 3.160 | 3.160 | - |
|
Oct 12, 2026
|
3.165 | 3.165 | 3.165 | 3.165 | 3.165 | - |
|
Oct 9, 2026
|
3.140 | 3.140 | 3.140 | 3.140 | 3.140 | - |
|
Oct 8, 2026
|
3.060 | 3.060 | 3.000 | 3.010 | 3.010 | 18,000 |
|
Oct 7, 2026
|
3.165 | 3.200 | 3.165 | 3.200 | 3.200 | 10,000 |
|
Oct 6, 2026
|
3.150 | 3.200 | 3.150 | 3.200 | 3.200 | 4,000 |
|
Oct 5, 2026
|
3.185 | 3.185 | 3.185 | 3.185 | 3.185 | - |
|
Oct 2, 2026
|
3.200 | 3.200 | 3.200 | 3.200 | 3.200 | - |
|
Sep 30, 2026
|
3.150 | 3.210 | 3.150 | 3.210 | 3.210 | 10,000 |
|
Sep 29, 2026
|
3.275 | 3.275 | 2.740 | 3.210 | 3.210 | 14,000 |
|
Sep 28, 2026
|
3.270 | 3.275 | 3.200 | 3.220 | 3.220 | 8,000 |
|
Sep 25, 2026
|
3.160 | 3.160 | 3.160 | 3.160 | 3.160 | - |
|
Sep 24, 2026
|
3.165 | 3.165 | 3.165 | 3.165 | 3.165 | - |
|
Sep 23, 2026
|
3.035 | 3.035 | 3.035 | 3.035 | 3.035 | - |
|
Sep 22, 2026
|
3.170 | 3.170 | 3.170 | 3.170 | 3.170 | - |
|
Sep 21, 2026
|
3.250 | 3.250 | 3.080 | 3.185 | 3.185 | 10,000 |
|
Sep 18, 2026
|
3.185 | 3.185 | 3.185 | 3.185 | 3.185 | - |
|
Sep 17, 2026
|
3.060 | 3.195 | 2.970 | 3.190 | 3.190 | 78,000 |
|
Sep 16, 2026
|
3.195 | 3.205 | 2.995 | 3.170 | 3.170 | 56,000 |
|
Sep 15, 2026
|
3.205 | 3.205 | 3.205 | 3.205 | 3.205 | - |
|
Sep 14, 2026
|
3.100 | 3.265 | 3.060 | 3.210 | 3.210 | 46,000 |
|
Sep 11, 2026
|
3.280 | 3.280 | 3.100 | 3.100 | 3.100 | 82,000 |
|
Sep 10, 2026
|
3.250 | 3.280 | 3.250 | 3.280 | 3.280 | 6,000 |
|
Sep 9, 2026
|
3.280 | 3.280 | 3.280 | 3.280 | 3.280 | - |
|
Sep 8, 2026
|
3.275 | 3.280 | 3.275 | 3.280 | 3.280 | 4,000 |
|
Sep 7, 2026
|
3.200 | 3.280 | 3.200 | 3.280 | 3.280 | 26,000 |
|
Sep 4, 2026
|
3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 28,000 |
|
Sep 3, 2026
|
3.270 | 3.270 | 3.270 | 3.270 | 3.270 | - |
|
Sep 2, 2026
|
3.250 | 3.250 | 3.250 | 3.250 | 3.250 | - |
|
Sep 1, 2026
|
3.260 | 3.260 | 3.260 | 3.260 | 3.260 | - |
|
Aug 31, 2026
|
3.180 | 3.290 | 3.170 | 3.290 | 3.290 | 38,000 |
|
Aug 28, 2026
|
3.275 | 3.275 | 3.275 | 3.275 | 3.275 | 2,000 |
|
Aug 27, 2026
|
3.225 | 3.235 | 3.225 | 3.235 | 3.235 | 34,000 |
|
Aug 26, 2026
|
3.220 | 3.260 | 3.175 | 3.235 | 3.235 | 46,000 |
|
Aug 25, 2026
|
3.195 | 3.200 | 3.100 | 3.130 | 3.130 | 34,000 |
|
Aug 24, 2026
|
3.200 | 3.220 | 3.000 | 3.200 | 3.200 | 74,000 |
|
Aug 21, 2026
|
3.170 | 3.220 | 3.120 | 3.220 | 3.220 | 70,000 |
|
Aug 20, 2026
|
3.200 | 3.240 | 3.125 | 3.165 | 3.165 | 46,000 |
|
Aug 19, 2026
|
3.150 | 3.270 | 3.115 | 3.250 | 3.250 | 46,000 |
|
Aug 18, 2026
|
3.270 | 3.270 | 3.200 | 3.200 | 3.200 | 12,000 |
|
Aug 17, 2026
|
3.220 | 3.300 | 3.150 | 3.200 | 3.200 | 24,000 |
|
Aug 14, 2026
|
3.320 | 3.320 | 3.070 | 3.205 | 3.205 | 54,000 |
|
Aug 13, 2026
|
3.200 | 3.280 | 3.160 | 3.160 | 3.160 | 48,100 |
|
Aug 12, 2026
|
3.200 | 3.260 | 3.150 | 3.260 | 3.260 | 26,000 |
|
Aug 11, 2026
|
3.215 | 3.250 | 3.190 | 3.250 | 3.250 | 62,000 |
|
Aug 10, 2026
|
3.210 | 3.250 | 3.210 | 3.235 | 3.235 | 28,000 |
|
Aug 7, 2026
|
3.200 | 3.210 | 3.200 | 3.210 | 3.210 | 56,000 |
|
Aug 6, 2026
|
3.300 | 3.315 | 3.200 | 3.315 | 3.315 | 92,000 |
|
Aug 5, 2026
|
3.100 | 3.210 | 3.200 | 3.210 | 3.210 | 24,000 |
|
Aug 4, 2026
|
3.210 | 3.220 | 3.070 | 3.200 | 3.200 | 30,000 |
|
Aug 3, 2026
|
3.245 | 3.245 | 3.060 | 3.200 | 3.200 | 24,000 |
|
Jul 31, 2026
|
3.160 | 3.200 | 3.040 | 3.200 | 3.200 | 32,000 |
|
Jul 30, 2026
|
3.150 | 3.160 | 3.120 | 3.160 | 3.160 | 32,000 |
|
Jul 29, 2026
|
2.980 | 3.150 | 2.880 | 3.140 | 3.140 | 76,000 |
|
Jul 28, 2026
|
2.990 | 3.180 | 2.990 | 3.130 | 3.130 | 8,000 |
|
Jul 27, 2026
|
3.140 | 3.140 | 3.140 | 3.140 | 3.140 | - |
|
Jul 24, 2026
|
3.150 | 3.150 | 3.150 | 3.140 | 3.140 | 2,000 |
|
Jul 23, 2026
|
3.120 | 3.150 | 3.050 | 3.150 | 3.150 | 32,000 |
|
Jul 22, 2026
|
3.100 | 3.140 | 3.120 | 3.140 | 3.140 | 10,000 |
|
Jul 21, 2026
|
3.080 | 3.120 | 2.980 | 3.120 | 3.120 | 46,000 |
|
Jul 20, 2026
|
3.020 | 3.210 | 2.940 | 3.080 | 3.080 | 92,000 |
|
Jul 17, 2026
|
2.820 | 2.990 | 2.790 | 2.990 | 2.990 | 58,000 |
|
Jul 16, 2026
|
2.530 | 2.980 | 2.530 | 2.830 | 2.830 | 32,000 |
|
Jul 15, 2026
|
2.030 | 2.500 | 2.030 | 2.500 | 2.500 | 60,000 |
|
Jul 14, 2026
|
1.770 | 2.180 | 1.490 | 2.030 | 2.030 | 314,000 |
|
Jul 13, 2026
|
2.190 | 2.200 | 1.590 | 1.980 | 1.980 | 248,000 |
|
Jul 10, 2026
|
2.260 | 2.260 | 2.220 | 2.220 | 2.220 | 40,000 |
|
Jul 9, 2026
|
2.300 | 2.320 | 2.260 | 2.260 | 2.260 | 30,000 |
|
Jul 8, 2026
|
2.490 | 2.500 | 2.140 | 2.300 | 2.300 | 160,000 |
|
Jul 7, 2026
|
2.600 | 2.600 | 2.500 | 2.490 | 2.490 | 60,000 |
|
Jul 6, 2026
|
2.810 | 2.810 | 2.660 | 2.660 | 2.660 | 166,000 |
|
Jul 3, 2026
|
2.810 | 2.810 | 2.800 | 2.810 | 2.810 | 12,000 |
|
Jul 2, 2026
|
2.800 | 2.800 | 2.780 | 2.810 | 2.810 | 12,000 |
|
Jun 30, 2026
|
2.790 | 2.890 | 2.790 | 2.880 | 2.880 | 26,000 |
|
Jun 29, 2026
|
2.800 | 2.890 | 2.800 | 2.890 | 2.890 | 24,000 |
|
Jun 26, 2026
|
2.830 | 2.890 | 2.830 | 2.890 | 2.890 | 56,000 |
|
Jun 25, 2026
|
2.900 | 2.900 | 2.870 | 2.890 | 2.890 | 20,000 |
|
Jun 24, 2026
|
2.820 | 2.950 | 2.820 | 2.860 | 2.860 | 32,000 |
|
Jun 23, 2026
|
2.910 | 2.960 | 2.820 | 2.860 | 2.860 | 100,000 |
|
Jun 22, 2026
|
2.820 | 2.870 | 2.820 | 2.870 | 2.870 | 16,000 |
|
Jun 18, 2026
|
2.890 | 2.890 | 2.800 | 2.820 | 2.820 | 102,000 |
|
Jun 17, 2026
|
2.880 | 2.890 | 2.880 | 2.890 | 2.890 | 18,000 |
|
Jun 16, 2026
|
2.890 | 2.920 | 2.880 | 2.880 | 2.880 | 44,000 |
|
Jun 15, 2026
|
2.860 | 2.880 | 2.870 | 2.880 | 2.880 | 40,000 |
|
Jun 12, 2026
|
2.880 | 2.880 | 2.860 | 2.860 | 2.860 | 232,000 |
|
Jun 11, 2026
|
2.920 | 2.980 | 2.900 | 2.910 | 2.910 | 96,000 |
|
Jun 10, 2026
|
2.980 | 2.980 | 2.920 | 2.920 | 2.920 | 74,000 |
|
Jun 9, 2026
|
2.960 | 2.990 | 2.960 | 2.980 | 2.980 | 44,000 |
|
Jun 8, 2026
|
2.990 | 2.990 | 2.970 | 2.980 | 2.980 | 94,000 |
|
Jun 5, 2026
|
3.000 | 3.090 | 2.980 | 2.980 | 2.980 | 86,000 |
|
Jun 4, 2026
|
2.970 | 2.980 | 2.890 | 2.980 | 2.980 | 78,000 |
|
Jun 3, 2026
|
2.970 | 2.970 | 2.970 | 2.970 | 2.970 | - |
|
Jun 2, 2026
|
2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 32,000 |
|
Jun 1, 2026
|
2.990 | 2.990 | 2.820 | 2.980 | 2.980 | 54,000 |
|
May 29, 2026
|
3.000 | 3.000 | 3.000 | 3.000 | 3.000 | - |
|
May 28, 2026
|
3.000 | 3.000 | 3.000 | 3.000 | 3.000 | - |
|
May 27, 2026
|
2.910 | 3.000 | 2.910 | 3.000 | 3.000 | 6,000 |
|
May 26, 2026
|
3.000 | 3.000 | 2.840 | 3.000 | 3.000 | 94,000 |
|
May 22, 2026
|
3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 4,000 |
|
May 21, 2026
|
3.000 | 3.100 | 3.000 | 3.000 | 3.000 | 8,000 |
|
May 20, 2026
|
3.040 | 3.040 | 3.000 | 3.000 | 3.000 | 8,000 |
|
May 19, 2026
|
3.040 | 3.040 | 3.040 | 3.040 | 3.040 | - |
|
May 18, 2026
|
2.840 | 3.090 | 2.840 | 3.090 | 3.090 | 36,000 |
|
May 15, 2026
|
2.750 | 2.850 | 2.750 | 2.840 | 2.840 | 30,000 |
|
May 14, 2026
|
2.900 | 2.900 | 2.610 | 2.750 | 2.750 | 60,000 |
|
May 13, 2026
|
2.960 | 2.960 | 2.950 | 2.950 | 2.950 | 20,000 |
|
May 12, 2026
|
3.010 | 3.010 | 2.960 | 2.960 | 2.960 | 18,000 |
|
May 11, 2026
|
2.930 | 3.010 | 2.930 | 3.010 | 3.010 | 20,000 |
|
May 8, 2026
|
3.010 | 3.010 | 2.910 | 2.930 | 2.930 | 70,000 |
|
May 7, 2026
|
2.920 | 3.260 | 2.920 | 3.050 | 3.050 | 66,000 |
|
May 6, 2026
|
3.000 | 3.000 | 2.750 | 2.920 | 2.920 | 288,000 |
|
May 5, 2026
|
3.190 | 3.230 | 3.000 | 3.000 | 3.000 | 220,000 |
|
May 4, 2026
|
3.300 | 3.300 | 2.670 | 3.190 | 3.190 | 228,000 |
|
Apr 30, 2026
|
3.510 | 3.510 | 3.340 | 3.370 | 3.370 | 294,000 |
|
Apr 29, 2026
|
3.480 | 3.500 | 3.460 | 3.500 | 3.500 | 58,000 |
|
Apr 28, 2026
|
3.470 | 3.600 | 3.470 | 3.500 | 3.500 | 134,000 |
|
Apr 27, 2026
|
3.460 | 3.460 | 3.450 | 3.450 | 3.450 | 98,000 |
|
Apr 24, 2026
|
3.460 | 3.460 | 3.440 | 3.460 | 3.460 | 116,000 |
|
Apr 23, 2026
|
3.520 | 3.520 | 3.450 | 3.460 | 3.460 | 166,000 |
|
Apr 22, 2026
|
3.500 | 3.520 | 3.480 | 3.520 | 3.520 | 36,000 |
|
Apr 21, 2026
|
3.480 | 3.490 | 3.430 | 3.480 | 3.480 | 110,000 |
|
Apr 20, 2026
|
3.470 | 3.490 | 3.440 | 3.480 | 3.480 | 206,000 |
|
Apr 17, 2026
|
3.470 | 3.470 | 3.420 | 3.460 | 3.460 | 130,000 |
|
Apr 16, 2026
|
3.460 | 3.490 | 3.460 | 3.470 | 3.470 | 30,000 |
|
Apr 15, 2026
|
3.600 | 3.620 | 3.440 | 3.460 | 3.460 | 152,000 |
|
Apr 14, 2026
|
3.650 | 3.650 | 3.470 | 3.600 | 3.600 | 78,000 |
|
Apr 13, 2026
|
3.620 | 3.690 | 3.620 | 3.690 | 3.690 | 26,000 |
|
Apr 10, 2026
|
3.660 | 3.700 | 3.660 | 3.700 | 3.700 | 26,000 |
|
Apr 9, 2026
|
3.690 | 3.690 | 3.480 | 3.660 | 3.660 | 228,000 |
|
Apr 8, 2026
|
3.800 | 3.900 | 3.630 | 3.690 | 3.690 | 228,000 |
|
Apr 2, 2026
|
3.700 | 3.850 | 3.520 | 3.610 | 3.610 | 170,000 |
|
Apr 1, 2026
|
3.030 | 3.670 | 3.030 | 3.620 | 3.620 | 274,000 |
|
Mar 31, 2026
|
3.160 | 3.350 | 3.140 | 3.170 | 3.170 | 206,000 |
|
Mar 30, 2026
|
3.600 | 3.600 | 3.100 | 3.160 | 3.160 | 442,000 |
|
Mar 27, 2026
|
3.740 | 3.860 | 3.740 | 3.770 | 3.770 | 86,000 |
|
Mar 26, 2026
|
3.670 | 3.810 | 3.670 | 3.740 | 3.740 | 114,000 |
|
Mar 25, 2026
|
3.620 | 3.670 | 3.660 | 3.670 | 3.670 | 16,000 |
|
Mar 24, 2026
|
3.700 | 3.700 | 3.460 | 3.620 | 3.620 | 422,000 |
|
Mar 23, 2026
|
3.450 | 3.860 | 3.400 | 3.480 | 3.480 | 454,000 |
|
Mar 20, 2026
|
3.480 | 3.870 | 3.400 | 3.430 | 3.430 | 522,000 |
|
Mar 19, 2026
|
3.500 | 3.610 | 3.000 | 3.410 | 3.410 | 270,000 |
|
Mar 18, 2026
|
3.700 | 3.890 | 3.200 | 3.790 | 3.790 | 564,000 |
|
Mar 17, 2026
|
4.600 | 4.600 | 3.700 | 3.700 | 3.700 | 932,000 |
|
Mar 16, 2026
|
5.100 | 5.100 | 4.500 | 4.670 | 4.670 | 486,000 |
|
Mar 13, 2026
|
5.190 | 5.190 | 5.010 | 5.120 | 5.120 | 124,000 |
|
Mar 12, 2026
|
5.280 | 5.310 | 5.140 | 5.190 | 5.190 | 314,000 |
|
Mar 11, 2026
|
5.490 | 5.550 | 5.300 | 5.310 | 5.310 | 302,000 |
|
Mar 10, 2026
|
5.480 | 5.490 | 5.400 | 5.490 | 5.490 | 94,000 |
|
Mar 9, 2026
|
5.420 | 5.420 | 5.250 | 5.400 | 5.400 | 90,000 |
|
Mar 6, 2026
|
5.400 | 5.500 | 5.370 | 5.430 | 5.430 | 72,000 |
|
Mar 5, 2026
|
5.400 | 5.430 | 5.350 | 5.400 | 5.400 | 30,000 |
|
Mar 4, 2026
|
5.460 | 5.470 | 5.250 | 5.280 | 5.280 | 150,000 |
|
Mar 3, 2026
|
5.500 | 5.560 | 5.380 | 5.460 | 5.460 | 146,000 |
|
Mar 2, 2026
|
5.610 | 5.700 | 5.480 | 5.500 | 5.500 | 242,000 |
|
Feb 27, 2026
|
5.550 | 5.680 | 5.550 | 5.600 | 5.600 | 72,000 |
|
Feb 26, 2026
|
5.830 | 5.830 | 5.400 | 5.550 | 5.550 | 596,000 |
|
Feb 25, 2026
|
5.860 | 5.990 | 5.750 | 5.830 | 5.830 | 378,000 |
|
Feb 24, 2026
|
5.700 | 5.890 | 5.700 | 5.830 | 5.830 | 178,000 |
|
Feb 23, 2026
|
5.420 | 5.670 | 5.410 | 5.640 | 5.640 | 162,000 |
|
Feb 20, 2026
|
5.600 | 5.600 | 5.170 | 5.410 | 5.410 | 132,000 |
|
Feb 16, 2026
|
5.600 | 5.600 | 5.600 | 5.600 | 5.600 | - |
|
Feb 13, 2026
|
4.950 | 5.090 | 4.800 | 5.060 | 5.060 | 246,000 |
|
Feb 12, 2026
|
5.020 | 5.020 | 4.940 | 4.950 | 4.950 | 106,000 |
|
Feb 11, 2026
|
5.160 | 5.160 | 5.010 | 5.020 | 5.020 | 108,000 |
|
Feb 10, 2026
|
5.000 | 5.000 | 4.900 | 5.000 | 5.000 | 144,000 |
|
Feb 9, 2026
|
4.930 | 5.100 | 4.850 | 4.850 | 4.850 | 216,000 |
|
Feb 6, 2026
|
4.770 | 4.800 | 4.700 | 4.800 | 4.800 | 116,000 |
|
Feb 5, 2026
|
4.710 | 5.090 | 4.700 | 4.770 | 4.770 | 240,000 |
|
Feb 4, 2026
|
4.500 | 4.710 | 4.500 | 4.710 | 4.710 | 196,000 |
|
Feb 3, 2026
|
4.600 | 4.700 | 4.380 | 4.570 | 4.570 | 394,000 |
|
Feb 2, 2026
|
4.290 | 4.600 | 4.290 | 4.460 | 4.460 | 344,000 |
|
Jan 30, 2026
|
4.120 | 4.340 | 4.030 | 4.280 | 4.280 | 574,000 |
|
Jan 29, 2026
|
4.700 | 4.730 | 3.940 | 4.090 | 4.090 | 1,580,000 |
|
Jan 28, 2026
|
5.200 | 5.400 | 4.560 | 4.700 | 4.700 | 576,000 |
|
Jan 27, 2026
|
5.970 | 5.970 | 4.950 | 5.030 | 5.030 | 1,288,000 |
|
Jan 26, 2026
|
5.500 | 6.440 | 5.500 | 5.970 | 5.970 | 1,286,000 |
|
Jan 23, 2026
|
4.100 | 5.440 | 4.100 | 5.440 | 5.440 | 1,560,000 |
|
Jan 22, 2026
|
6.370 | 7.000 | 3.500 | 4.000 | 4.000 | 4,796,000 |
|
Jan 21, 2026
|
4.950 | 6.300 | 4.950 | 6.190 | 6.190 | 1,822,000 |
|
Jan 20, 2026
|
4.070 | 4.930 | 4.070 | 4.930 | 4.930 | 1,305,300 |
|
Jan 19, 2026
|
3.750 | 4.070 | 3.600 | 4.070 | 4.070 | 892,000 |
|
Jan 16, 2026
|
3.470 | 3.590 | 3.470 | 3.590 | 3.590 | 300,000 |
|
Jan 15, 2026
|
3.450 | 3.560 | 3.440 | 3.550 | 3.550 | 298,000 |
|
Jan 14, 2026
|
3.500 | 3.590 | 3.420 | 3.510 | 3.510 | 242,000 |
|
Jan 13, 2026
|
3.460 | 3.550 | 3.390 | 3.500 | 3.500 | 246,000 |
|
Jan 12, 2026
|
3.420 | 3.600 | 3.420 | 3.450 | 3.450 | 292,000 |
|
Jan 9, 2026
|
3.740 | 3.750 | 3.260 | 3.420 | 3.420 | 762,000 |
|
Jan 8, 2026
|
3.370 | 3.790 | 3.350 | 3.650 | 3.650 | 1,716,000 |
|
Jan 7, 2026
|
3.150 | 3.390 | 3.020 | 3.370 | 3.370 | 1,090,000 |
|
Jan 6, 2026
|
2.500 | 3.170 | 2.500 | 3.170 | 3.170 | 1,496,000 |
|
Jan 5, 2026
|
2.310 | 2.540 | 2.300 | 2.540 | 2.540 | 578,000 |
|
Jan 2, 2026
|
2.250 | 2.300 | 2.250 | 2.280 | 2.280 | 154,000 |
|
Dec 31, 2025
|
2.260 | 2.260 | 2.260 | 2.260 | 2.260 | - |
|
Dec 30, 2025
|
2.220 | 2.360 | 2.220 | 2.300 | 2.300 | 376,000 |
|
Dec 29, 2025
|
2.280 | 2.420 | 2.280 | 2.290 | 2.290 | 290,000 |
|
Dec 24, 2025
|
2.250 | 2.250 | 2.250 | 2.250 | 2.250 | - |
|
Dec 23, 2025
|
2.190 | 2.190 | 2.140 | 2.180 | 2.180 | 198,000 |
|
Dec 22, 2025
|
2.190 | 2.200 | 2.160 | 2.160 | 2.160 | 106,000 |
|
Dec 19, 2025
|
1.920 | 2.250 | 1.920 | 2.100 | 2.100 | 198,000 |
|
Dec 18, 2025
|
2.070 | 2.070 | 2.070 | 2.070 | 2.070 | - |
|
Dec 17, 2025
|
1.960 | 2.080 | 1.950 | 2.080 | 2.080 | 100,000 |
|
Dec 16, 2025
|
2.090 | 2.350 | 2.090 | 2.110 | 2.110 | 282,000 |
|
Dec 15, 2025
|
1.300 | 2.100 | 1.300 | 2.090 | 2.090 | 128,000 |
|
Dec 12, 2025
|
2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 12,000 |
|
Dec 11, 2025
|
2.100 | 2.190 | 2.100 | 2.100 | 2.100 | 16,000 |
|
Dec 10, 2025
|
2.110 | 2.200 | 2.050 | 2.190 | 2.190 | 16,000 |
|
Dec 9, 2025
|
2.200 | 2.200 | 2.020 | 2.110 | 2.110 | 188,000 |
|
Dec 8, 2025
|
2.300 | 2.360 | 2.000 | 2.200 | 2.200 | 228,000 |
|
Dec 5, 2025
|
2.120 | 2.300 | 2.000 | 2.200 | 2.200 | 74,000 |
|
Dec 4, 2025
|
2.350 | 2.350 | 2.120 | 2.120 | 2.120 | 198,000 |
|
Dec 3, 2025
|
2.080 | 2.390 | 2.080 | 2.330 | 2.330 | 838,000 |
|
Dec 2, 2025
|
1.800 | 2.070 | 1.730 | 2.070 | 2.070 | 360,000 |
|
Dec 1, 2025
|
1.540 | 1.880 | 1.540 | 1.830 | 1.830 | 240,000 |
|
Nov 28, 2025
|
1.680 | 1.680 | 1.440 | 1.510 | 1.510 | 92,000 |
|
Nov 27, 2025
|
1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
|
Nov 26, 2025
|
1.380 | 1.520 | 1.380 | 1.520 | 1.520 | 30,000 |
|
Nov 25, 2025
|
1.350 | 1.650 | 1.330 | 1.520 | 1.520 | 44,000 |
|
Nov 24, 2025
|
1.290 | 1.500 | 1.130 | 1.420 | 1.420 | 106,000 |
|
Nov 21, 2025
|
1.580 | 1.580 | 1.310 | 1.310 | 1.310 | 104,000 |
|
Nov 20, 2025
|
1.680 | 1.680 | 1.680 | 1.680 | 1.680 | - |
|
Nov 19, 2025
|
1.840 | 2.030 | 1.460 | 1.730 | 1.730 | 372,000 |
|
Nov 18, 2025
|
1.700 | 2.180 | 1.650 | 1.800 | 1.800 | 1,298,000 |
|
Nov 17, 2025
|
1.080 | 1.800 | 1.080 | 1.700 | 1.700 | 746,000 |
|
Nov 14, 2025
|
1.020 | 1.020 | 1.020 | 1.030 | 1.030 | 30,000 |
|
Nov 13, 2025
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 70,000 |
|
Nov 12, 2025
|
0.960 | 1.000 | 0.960 | 0.980 | 0.980 | 196,000 |
|
Nov 11, 2025
|
0.820 | 0.900 | 0.820 | 0.900 | 0.900 | 62,000 |
|
Nov 10, 2025
|
0.960 | 0.960 | 0.960 | 0.960 | 0.960 | - |
|
Nov 7, 2025
|
0.990 | 0.990 | 0.970 | 0.960 | 0.960 | 56,000 |
|
Nov 6, 2025
|
0.820 | 0.820 | 0.820 | 0.820 | 0.820 | - |
|
Nov 5, 2025
|
0.820 | 0.820 | 0.820 | 0.820 | 0.820 | - |
|
Nov 4, 2025
|
0.790 | 0.800 | 0.790 | 0.800 | 0.800 | 6,000 |
|
Nov 3, 2025
|
0.810 | 0.850 | 0.790 | 0.790 | 0.790 | 50,000 |
