HKSE - Delayed Quote
HKD
AGTech Holdings Limited (8279.HK)
1.390
-0.075
(-5.12%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.465 | 1.465 | 1.250 | 1.390 | 1.390 | 13,136,000 |
|
Oct 29, 2026
|
1.530 | 1.535 | 1.455 | 1.465 | 1.465 | 7,815,000 |
|
Oct 28, 2026
|
1.560 | 1.570 | 1.465 | 1.500 | 1.500 | 18,071,200 |
|
Oct 27, 2026
|
1.445 | 1.570 | 1.420 | 1.535 | 1.535 | 23,498,000 |
|
Oct 26, 2026
|
1.365 | 1.440 | 1.355 | 1.425 | 1.425 | 13,024,800 |
|
Oct 23, 2026
|
1.265 | 1.380 | 1.255 | 1.365 | 1.365 | 11,985,000 |
|
Oct 22, 2026
|
1.275 | 1.290 | 1.230 | 1.270 | 1.270 | 6,192,000 |
|
Oct 21, 2026
|
1.265 | 1.340 | 1.260 | 1.275 | 1.275 | 11,436,000 |
|
Oct 20, 2026
|
1.170 | 1.285 | 1.150 | 1.265 | 1.265 | 12,667,000 |
|
Oct 16, 2026
|
1.185 | 1.180 | 1.155 | 1.165 | 1.165 | 3,884,000 |
|
Oct 15, 2026
|
1.185 | 1.195 | 1.155 | 1.165 | 1.165 | 6,860,000 |
|
Oct 14, 2026
|
1.195 | 1.210 | 1.180 | 1.190 | 1.190 | 4,368,000 |
|
Oct 13, 2026
|
1.220 | 1.240 | 1.180 | 1.200 | 1.200 | 7,016,000 |
|
Oct 12, 2026
|
1.205 | 1.250 | 1.205 | 1.230 | 1.230 | 5,628,000 |
|
Oct 9, 2026
|
1.150 | 1.205 | 1.150 | 1.205 | 1.205 | 5,584,400 |
|
Oct 8, 2026
|
1.160 | 1.165 | 1.140 | 1.160 | 1.160 | 4,296,000 |
|
Oct 7, 2026
|
1.180 | 1.180 | 1.150 | 1.160 | 1.160 | 3,908,000 |
|
Oct 6, 2026
|
1.195 | 1.220 | 1.155 | 1.180 | 1.180 | 5,176,000 |
|
Oct 5, 2026
|
1.220 | 1.230 | 1.165 | 1.165 | 1.165 | 6,820,000 |
|
Oct 2, 2026
|
1.240 | 1.240 | 1.185 | 1.210 | 1.210 | 5,248,000 |
|
Sep 30, 2026
|
1.190 | 1.230 | 1.150 | 1.215 | 1.215 | 6,632,000 |
|
Sep 29, 2026
|
1.215 | 1.240 | 1.160 | 1.190 | 1.190 | 9,752,000 |
|
Sep 28, 2026
|
1.250 | 1.255 | 1.215 | 1.215 | 1.215 | 7,372,000 |
|
Sep 25, 2026
|
1.220 | 1.260 | 1.210 | 1.240 | 1.240 | 3,896,000 |
|
Sep 24, 2026
|
1.210 | 1.245 | 1.210 | 1.220 | 1.220 | 7,228,000 |
|
Sep 23, 2026
|
1.255 | 1.255 | 1.200 | 1.210 | 1.210 | 7,922,000 |
|
Sep 22, 2026
|
1.290 | 1.315 | 1.205 | 1.230 | 1.230 | 17,260,000 |
|
Sep 21, 2026
|
1.400 | 1.410 | 1.255 | 1.300 | 1.300 | 24,760,000 |
|
Sep 18, 2026
|
1.355 | 1.420 | 1.335 | 1.415 | 1.415 | 9,892,000 |
|
Sep 17, 2026
|
1.380 | 1.400 | 1.350 | 1.355 | 1.355 | 6,824,000 |
|
Sep 16, 2026
|
1.380 | 1.405 | 1.335 | 1.380 | 1.380 | 10,338,000 |
|
Sep 15, 2026
|
1.380 | 1.430 | 1.360 | 1.390 | 1.390 | 10,720,000 |
|
Sep 14, 2026
|
1.410 | 1.410 | 1.325 | 1.380 | 1.380 | 11,344,000 |
|
Sep 11, 2026
|
1.350 | 1.360 | 1.310 | 1.360 | 1.360 | 8,244,000 |
|
Sep 10, 2026
|
1.315 | 1.360 | 1.300 | 1.350 | 1.350 | 12,496,000 |
|
Sep 9, 2026
|
1.305 | 1.330 | 1.280 | 1.315 | 1.315 | 7,340,000 |
|
Sep 8, 2026
|
1.350 | 1.350 | 1.275 | 1.305 | 1.305 | 13,124,000 |
|
Sep 7, 2026
|
1.300 | 1.370 | 1.280 | 1.350 | 1.350 | 14,276,000 |
|
Sep 4, 2026
|
1.350 | 1.350 | 1.270 | 1.295 | 1.295 | 14,128,000 |
|
Sep 3, 2026
|
1.240 | 1.320 | 1.235 | 1.305 | 1.305 | 14,295,000 |
|
Sep 2, 2026
|
1.320 | 1.320 | 1.185 | 1.240 | 1.240 | 41,017,002 |
|
Sep 1, 2026
|
1.330 | 1.390 | 1.310 | 1.320 | 1.320 | 17,256,000 |
|
Aug 31, 2026
|
1.485 | 1.500 | 1.330 | 1.330 | 1.330 | 40,591,600 |
|
Aug 28, 2026
|
1.560 | 1.610 | 1.480 | 1.485 | 1.485 | 22,573,178 |
|
Aug 27, 2026
|
1.580 | 1.610 | 1.540 | 1.575 | 1.575 | 19,692,000 |
|
Aug 26, 2026
|
1.555 | 1.680 | 1.535 | 1.605 | 1.605 | 32,620,000 |
|
Aug 25, 2026
|
1.465 | 1.565 | 1.410 | 1.555 | 1.555 | 31,263,131 |
|
Aug 24, 2026
|
1.445 | 1.570 | 1.420 | 1.450 | 1.450 | 47,362,600 |
|
Aug 21, 2026
|
1.530 | 1.595 | 1.430 | 1.440 | 1.440 | 27,028,000 |
|
Aug 20, 2026
|
1.420 | 1.555 | 1.385 | 1.530 | 1.530 | 50,519,701 |
|
Aug 19, 2026
|
1.440 | 1.480 | 1.310 | 1.405 | 1.405 | 38,942,000 |
|
Aug 18, 2026
|
1.455 | 1.635 | 1.290 | 1.370 | 1.370 | 81,304,999 |
|
Aug 17, 2026
|
1.400 | 1.665 | 1.360 | 1.455 | 1.455 | 152,317,216 |
|
Aug 14, 2026
|
1.100 | 1.350 | 1.095 | 1.350 | 1.350 | 135,103,975 |
|
Aug 13, 2026
|
0.975 | 1.100 | 0.970 | 1.100 | 1.100 | 63,564,000 |
|
Aug 12, 2026
|
0.950 | 1.000 | 0.925 | 0.970 | 0.970 | 17,708,119 |
|
Aug 11, 2026
|
0.945 | 0.980 | 0.900 | 0.950 | 0.950 | 34,888,000 |
|
Aug 10, 2026
|
0.885 | 0.975 | 0.880 | 0.940 | 0.940 | 39,585,000 |
|
Aug 7, 2026
|
0.850 | 0.890 | 0.820 | 0.885 | 0.885 | 14,984,000 |
|
Aug 6, 2026
|
0.855 | 0.865 | 0.830 | 0.845 | 0.845 | 7,324,000 |
|
Aug 5, 2026
|
0.840 | 0.860 | 0.830 | 0.855 | 0.855 | 15,669,000 |
|
Aug 4, 2026
|
0.790 | 0.840 | 0.775 | 0.840 | 0.840 | 26,348,000 |
|
Aug 3, 2026
|
0.730 | 0.800 | 0.730 | 0.795 | 0.795 | 15,076,000 |
|
Jul 31, 2026
|
0.720 | 0.740 | 0.710 | 0.730 | 0.730 | 6,408,000 |
|
Jul 30, 2026
|
0.720 | 0.740 | 0.700 | 0.740 | 0.740 | 8,412,000 |
|
Jul 29, 2026
|
0.760 | 0.760 | 0.700 | 0.750 | 0.750 | 3,740,000 |
|
Jul 28, 2026
|
0.780 | 0.800 | 0.740 | 0.760 | 0.760 | 6,081,085 |
|
Jul 27, 2026
|
0.720 | 0.830 | 0.720 | 0.780 | 0.780 | 20,077,000 |
|
Jul 24, 2026
|
0.660 | 0.720 | 0.660 | 0.710 | 0.710 | 8,120,000 |
|
Jul 23, 2026
|
0.670 | 0.670 | 0.650 | 0.660 | 0.660 | 4,100,000 |
|
Jul 22, 2026
|
0.670 | 0.680 | 0.660 | 0.670 | 0.670 | 2,444,000 |
|
Jul 21, 2026
|
0.680 | 0.690 | 0.660 | 0.680 | 0.680 | 6,492,000 |
|
Jul 20, 2026
|
0.710 | 0.720 | 0.680 | 0.700 | 0.700 | 3,700,000 |
|
Jul 17, 2026
|
0.720 | 0.730 | 0.700 | 0.710 | 0.710 | 5,340,000 |
|
Jul 16, 2026
|
0.710 | 0.750 | 0.710 | 0.720 | 0.720 | 4,872,000 |
|
Jul 15, 2026
|
0.710 | 0.720 | 0.700 | 0.700 | 0.700 | 4,116,000 |
|
Jul 14, 2026
|
0.730 | 0.730 | 0.710 | 0.710 | 0.710 | 2,336,000 |
|
Jul 13, 2026
|
0.730 | 0.730 | 0.700 | 0.730 | 0.730 | 3,962,000 |
|
Jul 10, 2026
|
0.720 | 0.730 | 0.720 | 0.730 | 0.730 | 4,200,000 |
|
Jul 9, 2026
|
0.740 | 0.750 | 0.720 | 0.720 | 0.720 | 4,080,000 |
|
Jul 8, 2026
|
0.720 | 0.750 | 0.710 | 0.740 | 0.740 | 3,100,000 |
|
Jul 7, 2026
|
0.740 | 0.750 | 0.720 | 0.720 | 0.720 | 2,472,000 |
|
Jul 6, 2026
|
0.750 | 0.750 | 0.720 | 0.730 | 0.730 | 3,172,000 |
|
Jul 3, 2026
|
0.730 | 0.750 | 0.700 | 0.710 | 0.710 | 5,032,000 |
|
Jul 2, 2026
|
0.730 | 0.820 | 0.710 | 0.730 | 0.730 | 10,448,000 |
|
Jun 30, 2026
|
0.830 | 0.840 | 0.700 | 0.720 | 0.720 | 11,872,000 |
|
Jun 29, 2026
|
0.690 | 0.790 | 0.650 | 0.780 | 0.780 | 15,852,000 |
|
Jun 26, 2026
|
0.690 | 0.690 | 0.620 | 0.650 | 0.650 | 8,916,000 |
|
Jun 25, 2026
|
0.710 | 0.720 | 0.680 | 0.690 | 0.690 | 5,236,000 |
|
Jun 24, 2026
|
0.690 | 0.720 | 0.690 | 0.710 | 0.710 | 4,072,000 |
|
Jun 23, 2026
|
0.740 | 0.770 | 0.690 | 0.690 | 0.690 | 13,724,000 |
|
Jun 22, 2026
|
0.860 | 0.880 | 0.730 | 0.740 | 0.740 | 18,600,000 |
|
Jun 18, 2026
|
0.800 | 0.800 | 0.730 | 0.760 | 0.760 | 11,128,000 |
|
Jun 17, 2026
|
0.820 | 0.840 | 0.780 | 0.790 | 0.790 | 5,920,000 |
|
Jun 16, 2026
|
0.790 | 0.830 | 0.760 | 0.820 | 0.820 | 13,674,000 |
|
Jun 15, 2026
|
0.790 | 0.800 | 0.780 | 0.790 | 0.790 | 4,572,435 |
|
Jun 12, 2026
|
0.790 | 0.800 | 0.790 | 0.790 | 0.790 | 2,802,000 |
|
Jun 11, 2026
|
0.800 | 0.800 | 0.790 | 0.790 | 0.790 | 2,840,000 |
|
Jun 10, 2026
|
0.790 | 0.820 | 0.770 | 0.800 | 0.800 | 6,276,000 |
|
Jun 9, 2026
|
0.820 | 0.820 | 0.790 | 0.790 | 0.790 | 9,968,000 |
|
Jun 8, 2026
|
0.840 | 0.840 | 0.810 | 0.820 | 0.820 | 14,994,000 |
|
Jun 5, 2026
|
0.830 | 0.850 | 0.810 | 0.840 | 0.840 | 13,120,000 |
|
Jun 4, 2026
|
0.840 | 0.860 | 0.810 | 0.830 | 0.830 | 12,668,000 |
|
Jun 3, 2026
|
0.750 | 0.840 | 0.720 | 0.840 | 0.840 | 31,828,000 |
|
Jun 2, 2026
|
0.780 | 0.780 | 0.730 | 0.750 | 0.750 | 8,328,000 |
|
Jun 1, 2026
|
0.680 | 0.770 | 0.680 | 0.770 | 0.770 | 20,164,000 |
|
May 29, 2026
|
0.660 | 0.680 | 0.660 | 0.670 | 0.670 | 3,860,000 |
|
May 28, 2026
|
0.690 | 0.690 | 0.640 | 0.660 | 0.660 | 9,392,000 |
|
May 27, 2026
|
0.690 | 0.700 | 0.670 | 0.690 | 0.690 | 5,003,890 |
|
May 26, 2026
|
0.680 | 0.700 | 0.660 | 0.690 | 0.690 | 11,132,000 |
|
May 22, 2026
|
0.700 | 0.740 | 0.680 | 0.680 | 0.680 | 8,484,000 |
|
May 21, 2026
|
0.700 | 0.700 | 0.670 | 0.690 | 0.690 | 6,875,000 |
|
May 20, 2026
|
0.700 | 0.700 | 0.680 | 0.700 | 0.700 | 5,694,890 |
|
May 19, 2026
|
0.670 | 0.720 | 0.660 | 0.700 | 0.700 | 10,624,000 |
|
May 18, 2026
|
0.710 | 0.740 | 0.660 | 0.680 | 0.680 | 18,100,000 |
|
May 15, 2026
|
0.790 | 0.790 | 0.690 | 0.710 | 0.710 | 21,660,000 |
|
May 14, 2026
|
0.770 | 0.800 | 0.730 | 0.790 | 0.790 | 13,344,000 |
|
May 13, 2026
|
0.750 | 0.770 | 0.720 | 0.750 | 0.750 | 20,037,442 |
|
May 12, 2026
|
0.850 | 0.920 | 0.740 | 0.760 | 0.760 | 63,537,000 |
|
May 11, 2026
|
0.650 | 0.840 | 0.650 | 0.820 | 0.820 | 62,948,000 |
|
May 8, 2026
|
0.600 | 0.660 | 0.590 | 0.650 | 0.650 | 30,692,000 |
|
May 7, 2026
|
0.490 | 0.600 | 0.490 | 0.580 | 0.580 | 16,484,000 |
|
May 6, 2026
|
0.510 | 0.510 | 0.490 | 0.490 | 0.490 | 4,264,000 |
|
May 5, 2026
|
0.490 | 0.510 | 0.485 | 0.510 | 0.510 | 5,244,000 |
|
May 4, 2026
|
0.500 | 0.520 | 0.485 | 0.495 | 0.495 | 5,708,000 |
|
Apr 30, 2026
|
0.490 | 0.510 | 0.490 | 0.500 | 0.500 | 1,984,000 |
|
Apr 29, 2026
|
0.490 | 0.510 | 0.475 | 0.490 | 0.490 | 7,072,000 |
|
Apr 28, 2026
|
0.495 | 0.495 | 0.475 | 0.490 | 0.490 | 6,080,000 |
|
Apr 27, 2026
|
0.510 | 0.510 | 0.490 | 0.500 | 0.500 | 7,660,000 |
|
Apr 24, 2026
|
0.530 | 0.530 | 0.500 | 0.500 | 0.500 | 6,320,000 |
|
Apr 23, 2026
|
0.510 | 0.540 | 0.510 | 0.540 | 0.540 | 19,184,000 |
|
Apr 22, 2026
|
0.530 | 0.530 | 0.510 | 0.510 | 0.510 | 3,256,000 |
|
Apr 21, 2026
|
0.510 | 0.550 | 0.510 | 0.530 | 0.530 | 7,100,000 |
|
Apr 20, 2026
|
0.550 | 0.600 | 0.500 | 0.510 | 0.510 | 13,164,000 |
|
Apr 17, 2026
|
0.530 | 0.550 | 0.530 | 0.540 | 0.540 | 5,652,000 |
|
Apr 16, 2026
|
0.570 | 0.570 | 0.520 | 0.520 | 0.520 | 11,836,000 |
|
Apr 15, 2026
|
0.530 | 0.560 | 0.530 | 0.550 | 0.550 | 9,428,000 |
|
Apr 14, 2026
|
0.550 | 0.560 | 0.530 | 0.530 | 0.530 | 7,136,000 |
|
Apr 13, 2026
|
0.570 | 0.600 | 0.540 | 0.550 | 0.550 | 11,244,000 |
|
Apr 10, 2026
|
0.600 | 0.610 | 0.570 | 0.570 | 0.570 | 9,700,000 |
|
Apr 9, 2026
|
0.630 | 0.630 | 0.600 | 0.610 | 0.610 | 4,808,000 |
|
Apr 8, 2026
|
0.620 | 0.640 | 0.600 | 0.630 | 0.630 | 6,804,000 |
|
Apr 2, 2026
|
0.600 | 0.620 | 0.590 | 0.590 | 0.590 | 5,208,000 |
|
Apr 1, 2026
|
0.620 | 0.630 | 0.590 | 0.610 | 0.610 | 9,352,000 |
|
Mar 31, 2026
|
0.630 | 0.650 | 0.600 | 0.610 | 0.610 | 9,444,000 |
|
Mar 30, 2026
|
0.640 | 0.670 | 0.610 | 0.630 | 0.630 | 13,220,000 |
|
Mar 27, 2026
|
0.680 | 0.690 | 0.620 | 0.650 | 0.650 | 17,917,000 |
|
Mar 26, 2026
|
0.660 | 0.720 | 0.650 | 0.680 | 0.680 | 23,748,000 |
|
Mar 25, 2026
|
0.570 | 0.680 | 0.560 | 0.660 | 0.660 | 34,341,000 |
|
Mar 24, 2026
|
0.590 | 0.610 | 0.570 | 0.570 | 0.570 | 10,308,000 |
|
Mar 23, 2026
|
0.520 | 0.600 | 0.520 | 0.560 | 0.560 | 18,180,000 |
|
Mar 20, 2026
|
0.590 | 0.610 | 0.540 | 0.570 | 0.570 | 5,844,000 |
|
Mar 19, 2026
|
0.600 | 0.610 | 0.560 | 0.610 | 0.610 | 8,464,000 |
|
Mar 18, 2026
|
0.640 | 0.640 | 0.590 | 0.600 | 0.600 | 12,484,000 |
|
Mar 17, 2026
|
0.640 | 0.690 | 0.620 | 0.630 | 0.630 | 15,028,000 |
|
Mar 16, 2026
|
0.620 | 0.650 | 0.590 | 0.640 | 0.640 | 15,596,000 |
|
Mar 13, 2026
|
0.600 | 0.700 | 0.590 | 0.620 | 0.620 | 44,274,000 |
|
Mar 12, 2026
|
0.500 | 0.610 | 0.480 | 0.610 | 0.610 | 40,300,000 |
|
Mar 11, 2026
|
0.690 | 0.700 | 0.480 | 0.495 | 0.495 | 92,677,951 |
|
Mar 10, 2026
|
0.800 | 0.810 | 0.650 | 0.690 | 0.690 | 61,384,000 |
|
Mar 9, 2026
|
0.810 | 0.890 | 0.770 | 0.770 | 0.770 | 39,977,000 |
|
Mar 6, 2026
|
0.940 | 0.950 | 0.770 | 0.830 | 0.830 | 65,570,000 |
|
Mar 5, 2026
|
0.770 | 0.910 | 0.760 | 0.900 | 0.900 | 75,965,315 |
|
Mar 4, 2026
|
0.660 | 0.750 | 0.620 | 0.750 | 0.750 | 51,728,000 |
|
Mar 3, 2026
|
0.610 | 0.700 | 0.600 | 0.660 | 0.660 | 71,984,000 |
|
Mar 2, 2026
|
0.550 | 0.590 | 0.520 | 0.580 | 0.580 | 43,398,000 |
|
Feb 27, 2026
|
0.500 | 0.580 | 0.495 | 0.560 | 0.560 | 49,328,000 |
|
Feb 26, 2026
|
0.455 | 0.530 | 0.450 | 0.495 | 0.495 | 49,883,883 |
|
Feb 25, 2026
|
0.375 | 0.530 | 0.365 | 0.455 | 0.455 | 109,464,000 |
|
Feb 24, 2026
|
0.365 | 0.390 | 0.350 | 0.380 | 0.380 | 22,577,000 |
|
Feb 23, 2026
|
0.280 | 0.395 | 0.275 | 0.380 | 0.380 | 68,106,000 |
|
Feb 20, 2026
|
0.244 | 0.285 | 0.239 | 0.280 | 0.280 | 22,100,000 |
|
Feb 16, 2026
|
0.244 | 0.244 | 0.244 | 0.244 | 0.244 | - |
|
Feb 13, 2026
|
0.247 | 0.247 | 0.229 | 0.236 | 0.236 | 968,000 |
|
Feb 12, 2026
|
0.240 | 0.239 | 0.226 | 0.237 | 0.237 | 3,943,250 |
|
Feb 11, 2026
|
0.260 | 0.260 | 0.228 | 0.228 | 0.228 | 20,274,000 |
|
Feb 10, 2026
|
0.239 | 0.245 | 0.239 | 0.244 | 0.244 | 2,180,000 |
|
Feb 9, 2026
|
0.255 | 0.255 | 0.233 | 0.239 | 0.239 | 2,064,000 |
|
Feb 6, 2026
|
0.231 | 0.243 | 0.229 | 0.230 | 0.230 | 1,472,000 |
|
Feb 5, 2026
|
0.250 | 0.250 | 0.222 | 0.230 | 0.230 | 2,172,000 |
|
Feb 4, 2026
|
0.242 | 0.242 | 0.228 | 0.229 | 0.229 | 10,744,000 |
|
Feb 3, 2026
|
0.265 | 0.265 | 0.238 | 0.238 | 0.238 | 13,056,000 |
|
Feb 2, 2026
|
0.243 | 0.265 | 0.229 | 0.260 | 0.260 | 18,976,000 |
|
Jan 30, 2026
|
0.246 | 0.246 | 0.236 | 0.239 | 0.239 | 1,488,000 |
|
Jan 29, 2026
|
0.245 | 0.245 | 0.240 | 0.242 | 0.242 | 2,392,000 |
|
Jan 28, 2026
|
0.240 | 0.242 | 0.237 | 0.241 | 0.241 | 3,072,000 |
|
Jan 27, 2026
|
0.228 | 0.244 | 0.227 | 0.240 | 0.240 | 16,076,000 |
|
Jan 26, 2026
|
0.221 | 0.230 | 0.221 | 0.228 | 0.228 | 3,276,000 |
|
Jan 23, 2026
|
0.226 | 0.234 | 0.224 | 0.224 | 0.224 | 1,224,000 |
|
Jan 22, 2026
|
0.232 | 0.233 | 0.226 | 0.230 | 0.230 | 2,152,000 |
|
Jan 21, 2026
|
0.235 | 0.235 | 0.229 | 0.233 | 0.233 | 360,000 |
|
Jan 20, 2026
|
0.237 | 0.240 | 0.229 | 0.234 | 0.234 | 6,768,000 |
|
Jan 19, 2026
|
0.238 | 0.239 | 0.235 | 0.237 | 0.237 | 4,412,000 |
|
Jan 16, 2026
|
0.237 | 0.237 | 0.232 | 0.236 | 0.236 | 1,700,000 |
|
Jan 15, 2026
|
0.237 | 0.239 | 0.228 | 0.236 | 0.236 | 872,000 |
|
Jan 14, 2026
|
0.230 | 0.238 | 0.230 | 0.237 | 0.237 | 4,752,000 |
|
Jan 13, 2026
|
0.234 | 0.234 | 0.225 | 0.230 | 0.230 | 1,748,000 |
|
Jan 12, 2026
|
0.238 | 0.238 | 0.224 | 0.230 | 0.230 | 5,116,000 |
|
Jan 9, 2026
|
0.209 | 0.230 | 0.209 | 0.224 | 0.224 | 8,044,000 |
|
Jan 8, 2026
|
0.210 | 0.218 | 0.209 | 0.214 | 0.214 | 2,574,000 |
|
Jan 7, 2026
|
0.208 | 0.220 | 0.207 | 0.214 | 0.214 | 3,984,000 |
|
Jan 6, 2026
|
0.202 | 0.210 | 0.199 | 0.210 | 0.210 | 2,928,000 |
|
Jan 5, 2026
|
0.209 | 0.210 | 0.203 | 0.207 | 0.207 | 1,416,000 |
|
Jan 2, 2026
|
0.201 | 0.205 | 0.200 | 0.203 | 0.203 | 1,044,000 |
|
Dec 31, 2025
|
0.201 | 0.201 | 0.201 | 0.201 | 0.201 | - |
|
Dec 30, 2025
|
0.202 | 0.205 | 0.199 | 0.201 | 0.201 | 1,444,000 |
|
Dec 29, 2025
|
0.206 | 0.212 | 0.204 | 0.205 | 0.205 | 2,048,000 |
|
Dec 24, 2025
|
0.203 | 0.203 | 0.203 | 0.203 | 0.203 | - |
|
Dec 23, 2025
|
0.208 | 0.208 | 0.208 | 0.208 | 0.208 | - |
|
Dec 22, 2025
|
0.209 | 0.209 | 0.200 | 0.209 | 0.209 | 4,064,411 |
|
Dec 19, 2025
|
0.207 | 0.207 | 0.195 | 0.205 | 0.205 | 1,308,000 |
|
Dec 18, 2025
|
0.209 | 0.209 | 0.201 | 0.203 | 0.203 | 64,000 |
|
Dec 17, 2025
|
0.200 | 0.209 | 0.200 | 0.208 | 0.208 | 384,000 |
|
Dec 16, 2025
|
0.205 | 0.205 | 0.205 | 0.205 | 0.205 | - |
|
Dec 15, 2025
|
0.205 | 0.207 | 0.205 | 0.205 | 0.205 | 880,000 |
|
Dec 12, 2025
|
0.214 | 0.214 | 0.201 | 0.207 | 0.207 | 1,200,000 |
|
Dec 11, 2025
|
0.203 | 0.214 | 0.185 | 0.208 | 0.208 | 5,456,000 |
|
Dec 10, 2025
|
0.216 | 0.216 | 0.204 | 0.207 | 0.207 | 1,100,000 |
|
Dec 9, 2025
|
0.202 | 0.205 | 0.200 | 0.202 | 0.202 | 1,080,000 |
|
Dec 8, 2025
|
0.202 | 0.209 | 0.202 | 0.204 | 0.204 | 400,000 |
|
Dec 5, 2025
|
0.206 | 0.209 | 0.205 | 0.207 | 0.207 | 468,000 |
|
Dec 4, 2025
|
0.205 | 0.221 | 0.205 | 0.215 | 0.215 | 6,360,000 |
|
Dec 3, 2025
|
0.208 | 0.208 | 0.200 | 0.205 | 0.205 | 440,000 |
|
Dec 2, 2025
|
0.201 | 0.209 | 0.200 | 0.205 | 0.205 | 1,796,000 |
|
Dec 1, 2025
|
0.200 | 0.207 | 0.196 | 0.200 | 0.200 | 3,036,000 |
|
Nov 28, 2025
|
0.210 | 0.210 | 0.201 | 0.204 | 0.204 | 176,000 |
|
Nov 27, 2025
|
0.196 | 0.204 | 0.193 | 0.200 | 0.200 | 1,232,000 |
|
Nov 26, 2025
|
0.211 | 0.216 | 0.196 | 0.196 | 0.196 | 400,000 |
|
Nov 25, 2025
|
0.203 | 0.207 | 0.197 | 0.201 | 0.201 | 1,414,000 |
|
Nov 24, 2025
|
0.193 | 0.209 | 0.193 | 0.205 | 0.205 | 1,560,000 |
|
Nov 21, 2025
|
0.199 | 0.200 | 0.192 | 0.196 | 0.196 | 3,632,000 |
|
Nov 20, 2025
|
0.197 | 0.197 | 0.191 | 0.194 | 0.194 | 484,000 |
|
Nov 19, 2025
|
0.199 | 0.199 | 0.194 | 0.199 | 0.199 | 1,340,000 |
|
Nov 18, 2025
|
0.195 | 0.202 | 0.195 | 0.197 | 0.197 | 1,412,000 |
|
Nov 17, 2025
|
0.217 | 0.217 | 0.189 | 0.191 | 0.191 | 12,396,000 |
|
Nov 14, 2025
|
0.211 | 0.212 | 0.205 | 0.205 | 0.205 | 1,756,000 |
|
Nov 13, 2025
|
0.215 | 0.215 | 0.205 | 0.211 | 0.211 | 1,692,000 |
|
Nov 12, 2025
|
0.210 | 0.215 | 0.210 | 0.210 | 0.210 | 536,000 |
|
Nov 11, 2025
|
0.214 | 0.214 | 0.204 | 0.204 | 0.204 | 632,000 |
|
Nov 10, 2025
|
0.217 | 0.217 | 0.202 | 0.216 | 0.216 | 1,972,000 |
|
Nov 7, 2025
|
0.204 | 0.204 | 0.203 | 0.203 | 0.203 | 340,000 |
|
Nov 6, 2025
|
0.205 | 0.205 | 0.204 | 0.205 | 0.205 | 552,000 |
|
Nov 5, 2025
|
0.201 | 0.207 | 0.201 | 0.205 | 0.205 | 100,000 |
|
Nov 4, 2025
|
0.201 | 0.214 | 0.201 | 0.205 | 0.205 | 2,920,000 |
|
Nov 3, 2025
|
0.202 | 0.208 | 0.200 | 0.206 | 0.206 | 1,988,000 |
|
Oct 31, 2025
|
0.210 | 0.210 | 0.210 | 0.210 | 0.210 | - |
|
Oct 30, 2025
|
0.215 | 0.215 | 0.204 | 0.212 | 0.212 | 820,000 |
