7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,666.70

+238.52

+0.31%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Zhongshi Minan Holdings Limited (8283.HK)

0.132 +0.001 (+0.76%)

At close: October 30 at 3:38:37 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.121	0.132	0.121	0.132	0.132	70,000
Oct 29, 2026	0.131	0.131	0.131	0.131	0.131	-
Oct 28, 2026	0.131	0.131	0.131	0.131	0.131	-
Oct 27, 2026	0.130	0.130	0.130	0.131	0.131	25,000
Oct 26, 2026	0.130	0.138	0.130	0.138	0.138	25,000
Oct 23, 2026	0.130	0.139	0.130	0.139	0.139	30,000
Oct 22, 2026	0.141	0.141	0.141	0.141	0.141	-
Oct 21, 2026	0.140	0.140	0.140	0.140	0.140	-
Oct 20, 2026	0.132	0.140	0.132	0.140	0.140	190,000
Oct 16, 2026	0.132	0.132	0.132	0.132	0.132	10,000
Oct 15, 2026	0.135	0.135	0.125	0.134	0.134	293,000
Oct 14, 2026	0.135	0.135	0.135	0.135	0.135	-
Oct 13, 2026	0.135	0.135	0.135	0.135	0.135	-
Oct 12, 2026	0.142	0.142	0.132	0.135	0.135	35,000
Oct 9, 2026	0.142	0.142	0.142	0.142	0.142	5,000
Oct 8, 2026	0.142	0.142	0.142	0.142	0.142	-
Oct 7, 2026	0.132	0.142	0.132	0.142	0.142	25,000
Oct 6, 2026	0.140	0.140	0.140	0.140	0.140	-
Oct 5, 2026	0.140	0.140	0.140	0.140	0.140	5,000
Oct 2, 2026	0.140	0.140	0.140	0.140	0.140	20,000
Sep 30, 2026	0.140	0.140	0.139	0.140	0.140	70,400
Sep 29, 2026	0.131	0.140	0.130	0.140	0.140	50,000
Sep 28, 2026	0.140	0.140	0.140	0.140	0.140	15,000
Sep 25, 2026	0.138	0.138	0.138	0.138	0.138	-
Sep 24, 2026	0.133	0.138	0.133	0.138	0.138	15,000
Sep 23, 2026	0.135	0.135	0.130	0.132	0.132	145,000
Sep 22, 2026	0.138	0.140	0.130	0.138	0.138	450,000
Sep 21, 2026	0.136	0.136	0.136	0.136	0.136	-
Sep 18, 2026	0.138	0.138	0.136	0.136	0.136	29,700
Sep 17, 2026	0.143	0.143	0.143	0.143	0.143	5,000
Sep 16, 2026	0.135	0.147	0.134	0.147	0.147	683,600
Sep 15, 2026	0.125	0.130	0.125	0.130	0.130	70,000
Sep 14, 2026	0.130	0.130	0.130	0.130	0.130	-
Sep 11, 2026	0.130	0.130	0.130	0.130	0.130	125,000
Sep 10, 2026	0.128	0.130	0.128	0.129	0.129	498,000
Sep 9, 2026	0.131	0.133	0.126	0.132	0.132	1,025,000
Sep 8, 2026	0.140	0.140	0.140	0.140	0.140	-
Sep 7, 2026	0.140	0.140	0.140	0.140	0.140	160,000
Sep 4, 2026	0.140	0.140	0.128	0.133	0.133	591,400
Sep 3, 2026	0.130	0.136	0.130	0.136	0.136	505,000
Sep 2, 2026	0.135	0.135	0.125	0.131	0.131	1,355,000
Sep 1, 2026	0.142	0.142	0.142	0.142	0.142	-
Aug 31, 2026	0.145	0.148	0.130	0.143	0.143	850,000
Aug 28, 2026	0.141	0.148	0.141	0.148	0.148	115,000
Aug 27, 2026	0.142	0.142	0.142	0.142	0.142	20,000
Aug 26, 2026	0.160	0.160	0.130	0.141	0.141	685,000
Aug 25, 2026	0.156	0.157	0.155	0.157	0.157	85,000
Aug 24, 2026	0.151	0.158	0.151	0.157	0.157	210,000
Aug 21, 2026	0.152	0.152	0.152	0.152	0.152	-
Aug 20, 2026	0.145	0.145	0.145	0.145	0.145	10,000
Aug 19, 2026	0.142	0.142	0.142	0.142	0.142	10,000
Aug 18, 2026	0.142	0.142	0.142	0.142	0.142	-
Aug 17, 2026	0.142	0.142	0.141	0.142	0.142	25,000
Aug 14, 2026	0.140	0.143	0.140	0.142	0.142	30,000
Aug 13, 2026	0.150	0.152	0.146	0.146	0.146	185,000
Aug 12, 2026	0.187	0.187	0.140	0.158	0.158	5,440,000
Aug 11, 2026	0.201	0.201	0.151	0.187	0.187	1,910,000
Aug 10, 2026	0.220	0.220	0.220	0.220	0.220	-
Aug 7, 2026	0.226	0.226	0.226	0.226	0.226	-
Aug 6, 2026	0.230	0.230	0.226	0.226	0.226	10,000
Aug 5, 2026	0.240	0.241	0.240	0.241	0.241	30,000
Aug 4, 2026	0.227	0.227	0.227	0.227	0.227	-
Aug 3, 2026	0.228	0.228	0.228	0.228	0.228	10,000
Jul 31, 2026	0.200	0.210	0.200	0.210	0.210	195,000
Jul 30, 2026	0.199	0.200	0.198	0.200	0.200	225,400
Jul 29, 2026	0.192	0.200	0.192	0.200	0.200	635,000
Jul 28, 2026	0.194	0.194	0.161	0.193	0.193	2,295,000
Jul 27, 2026	0.215	0.215	0.199	0.200	0.200	305,000
Jul 24, 2026	0.214	0.214	0.213	0.213	0.213	235,000
Jul 23, 2026	0.220	0.221	0.220	0.221	0.221	225,000
Jul 22, 2026	0.275	0.275	0.214	0.215	0.215	3,650,000
Jul 21, 2026	0.290	0.290	0.275	0.275	0.275	160,000
Jul 20, 2026	0.350	0.350	0.295	0.295	0.295	460,000
Jul 17, 2026	0.360	0.360	0.360	0.360	0.360	20,000
Jul 16, 2026	0.380	0.380	0.360	0.365	0.365	65,000
Jul 15, 2026	0.400	0.400	0.380	0.385	0.385	20,000
Jul 14, 2026	0.380	0.415	0.380	0.415	0.415	3,528,800
Jul 13, 2026	0.410	0.400	0.390	0.390	0.390	95,000
Jul 10, 2026	0.405	0.450	0.405	0.420	0.420	440,000
Jul 9, 2026	0.370	0.425	0.345	0.390	0.390	22,530,000
Jul 8, 2026	0.310	0.380	0.270	0.370	0.370	1,620,000
Jul 7, 2026	0.315	0.315	0.315	0.315	0.315	-
Jul 6, 2026	0.325	0.325	0.325	0.325	0.325	-
Jul 3, 2026	0.310	0.325	0.265	0.325	0.325	315,000
Jul 2, 2026	0.310	0.335	0.310	0.325	0.325	60,000
Jun 30, 2026	0.270	0.335	0.270	0.335	0.335	276,900
Jun 29, 2026	0.260	0.340	0.260	0.300	0.300	576,400
Jun 26, 2026	0.255	0.270	0.222	0.265	0.265	375,000
Jun 25, 2026	0.275	0.295	0.275	0.290	0.290	250,000
Jun 24, 2026	0.315	0.320	0.250	0.260	0.260	1,290,000
Jun 23, 2026	0.380	0.395	0.310	0.345	0.345	95,000
Jun 22, 2026	0.350	0.350	0.270	0.350	0.350	585,000
Jun 18, 2026	0.320	0.340	0.280	0.335	0.335	620,500
Jun 17, 2026	0.330	0.355	0.330	0.340	0.340	60,000
Jun 16, 2026	0.390	0.390	0.390	0.385	0.385	5,000
Jun 15, 2026	0.380	0.380	0.360	0.360	0.360	15,000
Jun 12, 2026	0.300	0.385	0.295	0.380	0.380	581,900
Jun 11, 2026	0.335	0.360	0.335	0.350	0.350	310,000
Jun 10, 2026	0.255	0.310	0.255	0.310	0.310	2,947,200
Jun 9, 2026	0.255	0.260	0.248	0.250	0.250	625,000
Jun 8, 2026	0.265	0.300	0.249	0.275	0.275	2,235,000
Jun 5, 2026	0.315	0.350	0.216	0.265	0.265	4,660,000
Jun 4, 2026	0.315	0.315	0.315	0.315	0.315	30,000
Jun 3, 2026	0.280	0.315	0.290	0.315	0.315	365,000
Jun 2, 2026	0.305	0.315	0.280	0.290	0.290	500,000
Jun 1, 2026	0.430	0.430	0.250	0.320	0.320	4,845,500
May 29, 2026	0.540	0.540	0.420	0.435	0.435	3,615,000
May 28, 2026	0.550	0.550	0.480	0.540	0.540	440,000
May 27, 2026	0.590	0.590	0.500	0.550	0.550	9,794,000
May 26, 2026	0.600	0.610	0.540	0.590	0.590	896,000
May 22, 2026	0.550	0.600	0.540	0.600	0.600	230,400
May 21, 2026	0.465	0.550	0.465	0.550	0.550	345,000
May 20, 2026	0.465	0.465	0.465	0.465	0.465	-
May 19, 2026	0.450	0.465	0.450	0.465	0.465	80,000
May 18, 2026	0.430	0.455	0.425	0.455	0.455	90,800
May 15, 2026	0.445	0.445	0.445	0.445	0.445	125,000
May 14, 2026	0.460	0.460	0.455	0.445	0.445	20,000
May 13, 2026	0.460	0.460	0.460	0.460	0.460	5,000
May 12, 2026	0.460	0.460	0.460	0.460	0.460	160,000
May 11, 2026	0.450	0.465	0.445	0.465	0.465	60,000
May 8, 2026	0.450	0.465	0.435	0.465	0.465	33,000
May 7, 2026	0.440	0.470	0.430	0.470	0.470	50,000
May 6, 2026	0.475	0.475	0.425	0.475	0.475	535,000
May 5, 2026	0.485	0.485	0.480	0.480	0.480	60,000
May 4, 2026	0.475	0.485	0.450	0.485	0.485	480,000
Apr 30, 2026	0.485	0.500	0.470	0.500	0.500	85,000
Apr 29, 2026	0.485	0.485	0.485	0.485	0.485	50,000
Apr 28, 2026	0.485	0.485	0.475	0.485	0.485	135,000
Apr 27, 2026	0.500	0.500	0.485	0.500	0.500	115,000
Apr 24, 2026	0.495	0.495	0.495	0.495	0.495	-
Apr 23, 2026	0.485	0.495	0.485	0.495	0.495	130,000
Apr 22, 2026	0.500	0.500	0.485	0.485	0.485	135,000
Apr 21, 2026	0.510	0.510	0.475	0.500	0.500	420,000
Apr 20, 2026	0.550	0.550	0.530	0.530	0.530	50,000
Apr 17, 2026	0.530	0.550	0.510	0.550	0.550	95,000
Apr 16, 2026	0.550	0.560	0.550	0.550	0.550	80,000
Apr 15, 2026	0.560	0.570	0.550	0.550	0.550	80,000
Apr 14, 2026	0.600	0.600	0.560	0.560	0.560	140,000
Apr 13, 2026	0.570	0.590	0.560	0.570	0.570	175,000
Apr 10, 2026	0.580	0.580	0.580	0.580	0.580	-
Apr 9, 2026	0.600	0.600	0.570	0.570	0.570	50,000
Apr 8, 2026	0.630	0.650	0.600	0.600	0.600	388,100
Apr 2, 2026	0.680	0.680	0.680	0.680	0.680	-
Apr 1, 2026	0.670	0.680	0.640	0.680	0.680	380,000
Mar 31, 2026	0.660	0.670	0.640	0.670	0.670	40,226
Mar 30, 2026	0.630	0.690	0.570	0.660	0.660	620,000
Mar 27, 2026	0.600	0.600	0.600	0.600	0.600	-
Mar 26, 2026	0.530	0.660	0.530	0.590	0.590	440,400
Mar 25, 2026	0.510	0.540	0.500	0.530	0.530	321,800
Mar 24, 2026	0.650	0.650	0.510	0.510	0.510	860,000
Mar 23, 2026	0.720	0.720	0.590	0.650	0.650	510,000
Mar 20, 2026	0.740	0.770	0.660	0.730	0.730	290,000
Mar 19, 2026	0.700	0.740	0.700	0.740	0.740	220,000
Mar 18, 2026	0.770	0.770	0.600	0.710	0.710	655,400
Mar 17, 2026	0.770	0.770	0.770	0.770	0.770	100,000
Mar 16, 2026	0.740	0.780	0.740	0.770	0.770	100,000
Mar 13, 2026	0.710	0.740	0.600	0.740	0.740	668,040
Mar 12, 2026	0.760	0.780	0.760	0.780	0.780	280,000
Mar 11, 2026	0.710	0.760	0.710	0.760	0.760	81,642
Mar 10, 2026	0.690	0.710	0.680	0.710	0.710	190,000
Mar 9, 2026	0.680	0.680	0.620	0.660	0.660	305,000
Mar 6, 2026	0.660	0.680	0.660	0.680	0.680	10,200
Mar 5, 2026	0.750	0.750	0.620	0.660	0.660	860,400
Mar 4, 2026	0.760	0.780	0.700	0.750	0.750	355,000
Mar 3, 2026	0.800	0.840	0.800	0.800	0.800	80,000
Mar 2, 2026	0.830	0.830	0.750	0.820	0.820	365,000
Feb 27, 2026	0.800	0.850	0.800	0.830	0.830	545,000
Feb 26, 2026	0.710	0.850	0.710	0.800	0.800	1,576,200
Feb 25, 2026	0.630	0.740	0.630	0.710	0.710	697,600
Feb 24, 2026	0.640	0.640	0.600	0.620	0.620	195,000
Feb 23, 2026	0.640	0.640	0.620	0.630	0.630	146,000
Feb 20, 2026	0.660	0.670	0.570	0.630	0.630	746,800
Feb 16, 2026	0.640	0.640	0.640	0.640	0.640	-
Feb 13, 2026	0.440	0.485	0.420	0.485	0.485	1,782,620
Feb 12, 2026	0.510	0.690	0.485	0.485	0.485	1,578,000
Feb 11, 2026	0.490	0.490	0.490	0.490	0.490	-
Feb 10, 2026	0.420	0.490	0.420	0.490	0.490	70,000
Feb 9, 2026	0.490	0.490	0.490	0.490	0.490	-
Feb 6, 2026	0.470	0.490	0.470	0.490	0.490	15,000
Feb 5, 2026	0.470	0.470	0.470	0.470	0.470	-
Feb 4, 2026	0.520	0.520	0.520	0.520	0.520	-
Feb 3, 2026	0.520	0.520	0.520	0.520	0.520	15,000
Feb 2, 2026	0.520	0.520	0.520	0.520	0.520	-
Jan 30, 2026	0.520	0.520	0.520	0.520	0.520	25,000
Jan 29, 2026	0.510	0.510	0.475	0.475	0.475	65,000
Jan 28, 2026	0.530	0.540	0.500	0.510	0.510	75,000
Jan 27, 2026	0.540	0.540	0.540	0.540	0.540	25,000
Jan 26, 2026	0.540	0.540	0.540	0.540	0.540	70,000
Jan 23, 2026	0.550	0.560	0.550	0.550	0.550	135,000
Jan 22, 2026	0.540	0.550	0.540	0.550	0.550	93,600
Jan 21, 2026	0.540	0.540	0.540	0.540	0.540	20,000
Jan 20, 2026	0.480	0.520	0.480	0.520	0.520	97,000
Jan 19, 2026	0.450	0.465	0.450	0.465	0.465	170,000
Jan 16, 2026	0.410	0.440	0.410	0.440	0.440	338,000
Jan 15, 2026	0.410	0.410	0.410	0.410	0.410	10,000
Jan 14, 2026	0.400	0.410	0.400	0.410	0.410	35,000
Jan 13, 2026	0.400	0.400	0.400	0.400	0.400	-
Jan 12, 2026	0.405	0.405	0.400	0.400	0.400	53,599
Jan 9, 2026	0.405	0.405	0.400	0.400	0.400	86,000
Jan 8, 2026	0.420	0.420	0.400	0.400	0.400	157,900
Jan 7, 2026	0.455	0.465	0.415	0.420	0.420	460,200
Jan 6, 2026	0.460	0.460	0.455	0.455	0.455	65,000
Jan 5, 2026	0.465	0.465	0.460	0.460	0.460	36,000
Jan 2, 2026	0.485	0.490	0.485	0.485	0.485	52,000
Dec 31, 2025	0.485	0.485	0.485	0.485	0.485	-
Dec 30, 2025	0.500	0.500	0.455	0.485	0.485	40,000
Dec 29, 2025	0.410	0.520	0.410	0.450	0.450	145,000
Dec 24, 2025	0.415	0.415	0.415	0.415	0.415	-
Dec 23, 2025	0.420	0.420	0.405	0.415	0.415	45,000
Dec 22, 2025	0.460	0.480	0.415	0.415	0.415	97,000
Dec 19, 2025	0.368	0.372	0.360	0.372	0.372	351,282
Dec 18, 2025	0.368	0.372	0.368	0.372	0.372	28,412
Dec 17, 2025	0.372	0.372	0.372	0.372	0.372	-
Dec 16, 2025	0.387	0.387	0.372	0.372	0.372	71,031
Dec 15, 2025	0.383	0.387	0.376	0.387	0.387	205,345
Dec 12, 2025	0.470	0.470	0.470	0.470	0.470	-
Dec 11, 2025	0.480	0.480	0.470	0.470	0.470	126,000
Dec 10, 2025	0.465	0.465	0.465	0.465	0.465	7,000
Dec 9, 2025	0.480	0.480	0.470	0.470	0.470	14,000
Dec 8, 2025	0.470	0.510	0.470	0.485	0.485	131,000
Dec 5, 2025	0.495	0.530	0.495	0.500	0.500	265,000
Dec 4, 2025	0.455	0.495	0.455	0.490	0.490	1,732,000
Dec 3, 2025	0.465	0.465	0.460	0.460	0.460	13,000
Dec 2, 2025	0.460	0.460	0.450	0.450	0.450	45,000
Dec 1, 2025	0.480	0.480	0.465	0.465	0.465	112,000
Nov 28, 2025	0.480	0.480	0.480	0.480	0.480	-
Nov 27, 2025	0.480	0.480	0.480	0.480	0.480	-
Nov 26, 2025	0.485	0.490	0.485	0.485	0.485	106,000
Nov 25, 2025	0.450	0.490	0.450	0.485	0.485	55,000
Nov 24, 2025	0.470	0.470	0.450	0.450	0.450	76,000
Nov 21, 2025	0.480	0.480	0.480	0.480	0.480	10,000
Nov 20, 2025	0.480	0.480	0.480	0.480	0.480	5,000
Nov 19, 2025	0.470	0.480	0.470	0.480	0.480	15,000
Nov 18, 2025	0.490	0.490	0.490	0.490	0.490	-
Nov 17, 2025	0.460	0.495	0.460	0.490	0.490	181,000
Nov 14, 2025	0.465	0.465	0.465	0.465	0.465	-
Nov 13, 2025	0.465	0.465	0.465	0.465	0.465	-
Nov 12, 2025	0.465	0.465	0.460	0.465	0.465	48,000
Nov 11, 2025	0.470	0.470	0.465	0.465	0.465	86,000
Nov 10, 2025	0.480	0.480	0.480	0.480	0.480	-
Nov 7, 2025	0.480	0.480	0.480	0.480	0.480	-
Nov 6, 2025	0.465	0.550	0.465	0.500	0.500	202,000
Nov 5, 2025	0.460	0.460	0.460	0.465	0.465	2,000
Nov 4, 2025	0.470	0.470	0.460	0.460	0.460	10,900
Nov 3, 2025	0.470	0.470	0.470	0.470	0.470	-
Oct 31, 2025	0.475	0.475	0.475	0.475	0.475	-
Oct 30, 2025	0.480	0.480	0.475	0.475	0.475	111,000

Mobilize your Website

View Site in Mobile | Classic

Share by: