Tokyo - Delayed Quote
JPY
The 77 Bank, Ltd. (8341.T)
3,606.00
-47.00
(-1.29%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,635.00
3,671.00
3,565.00
3,606.00
3,606.00
818,000
Oct 29, 2026
3,564.00
3,654.00
3,548.00
3,653.00
3,653.00
1,148,700
Oct 28, 2026
3,580.00
3,599.00
3,515.00
3,570.00
3,570.00
581,700
Oct 27, 2026
3,483.00
3,538.00
3,450.00
3,538.00
3,538.00
681,000
Oct 26, 2026
3,371.00
3,464.00
3,356.00
3,413.00
3,413.00
942,700
Oct 23, 2026
3,350.00
3,385.00
3,228.00
3,378.00
3,378.00
1,212,500
Oct 22, 2026
3,636.00
3,636.00
3,450.00
3,490.00
3,490.00
1,068,700
Oct 21, 2026
3,545.00
3,642.00
3,545.00
3,623.00
3,623.00
1,015,900
Oct 20, 2026
3,746.00
3,787.00
3,540.00
3,554.00
3,554.00
987,400
Oct 19, 2026
3,767.00
3,789.00
3,672.00
3,789.00
3,789.00
646,600
Oct 16, 2026
3,756.00
3,820.00
3,740.00
3,820.00
3,820.00
530,800
Oct 15, 2026
3,750.00
3,795.00
3,686.00
3,733.00
3,733.00
790,600
Oct 14, 2026
3,908.00
3,909.00
3,802.00
3,823.00
3,823.00
628,200
Oct 13, 2026
3,923.00
3,989.00
3,909.00
3,927.00
3,927.00
957,700
Oct 9, 2026
3,964.00
4,014.00
3,874.00
3,874.00
3,874.00
1,370,000
Oct 8, 2026
4,099.00
4,099.00
4,005.00
4,005.00
4,005.00
795,400
Oct 7, 2026
4,199.00
4,240.00
4,122.00
4,125.00
4,125.00
635,900
Oct 6, 2026
4,148.00
4,230.00
4,122.00
4,222.00
4,222.00
648,100
Oct 5, 2026
4,101.00
4,120.00
4,055.00
4,120.00
4,120.00
766,500
Oct 2, 2026
4,087.00
4,139.00
4,065.00
4,075.00
4,075.00
649,200
Oct 1, 2026
4,202.00
4,202.00
4,016.00
4,097.00
4,097.00
1,064,200
Sep 30, 2026
4,102.00
4,229.00
4,089.00
4,202.00
4,202.00
822,600
Sep 29, 2026
52
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,084.00
4,155.00
4,063.00
4,087.00
4,087.00
696,100
Sep 28, 2026
4,245.00
4,264.00
4,186.00
4,194.00
4,142.00
741,400
Sep 25, 2026
4,093.00
4,197.00
4,075.00
4,197.00
4,144.96
1,008,600
Sep 24, 2026
4,158.00
4,171.00
4,026.00
4,053.00
4,002.75
1,170,600
Sep 18, 2026
4,045.00
4,185.00
4,010.00
4,185.00
4,133.11
1,856,400
Sep 17, 2026
4,063.00
4,114.00
4,024.00
4,062.00
4,011.64
748,800
Sep 16, 2026
4,047.00
4,111.00
4,004.00
4,032.00
3,982.01
670,900
Sep 15, 2026
4,101.00
4,128.00
3,986.00
4,037.00
3,986.95
762,300
Sep 14, 2026
4,043.00
4,113.00
3,994.00
4,094.00
4,043.24
693,200
Sep 11, 2026
3,850.00
4,015.00
3,819.00
3,973.00
3,923.74
814,200
Sep 10, 2026
3,867.00
3,984.00
3,845.00
3,960.00
3,910.90
818,400
Sep 9, 2026
3,882.00
3,916.00
3,834.00
3,845.00
3,797.33
578,700
Sep 8, 2026
3,950.00
3,983.00
3,885.00
3,885.00
3,836.83
440,500
Sep 7, 2026
4,018.00
4,043.00
3,970.00
3,997.00
3,947.44
472,000
Sep 4, 2026
4,054.00
4,058.00
3,956.00
4,018.00
3,968.18
728,100
Sep 3, 2026
4,015.00
4,083.00
3,966.00
4,031.00
3,981.02
530,500
Sep 2, 2026
3,945.00
4,025.00
3,936.00
3,974.00
3,924.73
600,400
Sep 1, 2026
3,950.00
4,012.00
3,896.00
4,012.00
3,962.26
527,600
Aug 31, 2026
3,943.00
4,014.00
3,891.00
3,993.00
3,943.49
951,800
Aug 28, 2026
3,900.00
3,975.00
3,889.00
3,950.00
3,901.03
498,800
Aug 27, 2026
3,889.00
3,930.00
3,861.00
3,889.00
3,840.78
527,200
Aug 26, 2026
3,801.00
3,887.00
3,797.00
3,872.00
3,823.99
442,500
Aug 25, 2026
3,736.00
3,817.00
3,733.00
3,790.00
3,743.01
392,500
Aug 24, 2026
3,792.00
3,792.00
3,715.00
3,738.00
3,691.65
505,900
Aug 21, 2026
3,670.00
3,763.00
3,653.00
3,736.00
3,689.68
656,300
Aug 20, 2026
3,694.00
3,708.00
3,612.00
3,675.00
3,629.43
567,900
Aug 19, 2026
3,808.00
3,861.00
3,682.00
3,694.00
3,648.20
934,700
Aug 18, 2026
3,912.00
3,953.00
3,893.00
3,912.00
3,863.50
749,100
Aug 17, 2026
3,874.00
3,918.00
3,862.00
3,881.00
3,832.88
543,100
Aug 14, 2026
3,834.00
3,929.00
3,813.00
3,837.00
3,789.43
687,000
Aug 13, 2026
3,793.00
3,843.00
3,751.00
3,834.00
3,786.46
804,500
Aug 12, 2026
3,670.00
3,749.00
3,650.00
3,738.00
3,691.65
624,000
Aug 10, 2026
3,659.00
3,693.00
3,584.00
3,606.00
3,561.29
604,600
Aug 7, 2026
3,719.00
3,734.00
3,646.00
3,661.00
3,615.61
519,000
Aug 6, 2026
3,650.00
3,769.00
3,643.00
3,691.00
3,645.24
1,022,800
Aug 5, 2026
3,533.00
3,611.00
3,521.00
3,600.00
3,555.36
734,700
Aug 4, 2026
3,477.00
3,570.00
3,472.00
3,510.00
3,466.48
865,900
Aug 3, 2026
3,474.00
3,549.00
3,386.00
3,477.00
3,433.89
745,200
Jul 31, 2026
3,479.00
3,555.00
3,376.00
3,495.00
3,451.67
1,194,800
Jul 30, 2026
3,390.00
3,449.00
3,362.00
3,409.00
3,366.73
546,700
Jul 29, 2026
3,557.00
3,600.00
3,403.00
3,489.00
3,445.74
704,100
Jul 28, 2026
3,662.00
3,670.00
3,549.00
3,580.00
3,535.61
657,300
Jul 27, 2026
3,633.00
3,683.00
3,603.00
3,677.00
3,631.41
469,100
Jul 24, 2026
3,552.00
3,645.00
3,541.00
3,631.00
3,585.98
550,000
Jul 23, 2026
3,539.00
3,607.00
3,537.00
3,602.00
3,557.34
478,000
Jul 22, 2026
3,508.00
3,591.00
3,490.00
3,560.00
3,515.86
495,000
Jul 21, 2026
3,366.00
3,497.00
3,336.00
3,497.00
3,453.64
559,500
Jul 17, 2026
3,530.00
3,546.00
3,262.00
3,311.00
3,269.95
756,300
Jul 16, 2026
3,575.00
3,601.00
3,508.00
3,512.00
3,468.46
438,300
Jul 15, 2026
3,549.00
3,580.00
3,502.00
3,580.00
3,535.61
486,200
Jul 14, 2026
3,534.00
3,540.00
3,477.00
3,530.00
3,486.23
417,300
Jul 13, 2026
3,547.00
3,603.00
3,517.00
3,517.00
3,473.39
383,100
Jul 10, 2026
3,579.00
3,604.00
3,511.00
3,515.00
3,471.42
434,300
Jul 9, 2026
3,538.00
3,550.00
3,509.00
3,524.00
3,480.31
314,600
Jul 8, 2026
3,500.00
3,614.00
3,495.00
3,568.00
3,523.76
555,500
Jul 7, 2026
3,587.00
3,620.00
3,495.00
3,495.00
3,451.67
759,900
Jul 6, 2026
3,512.00
3,550.00
3,479.00
3,550.00
3,505.98
430,000
Jul 3, 2026
3,498.00
3,526.00
3,445.00
3,519.00
3,475.37
485,400
Jul 2, 2026
3,417.00
3,469.00
3,381.00
3,447.00
3,404.26
708,100
Jul 1, 2026
3,345.00
3,386.00
3,330.00
3,373.00
3,331.18
515,600
Jun 30, 2026
3,331.00
3,366.00
3,307.00
3,316.00
3,274.89
501,000
Jun 29, 2026
3,376.00
3,395.00
3,293.00
3,331.00
3,289.70
608,000
Jun 26, 2026
3,350.00
3,370.00
3,305.00
3,335.00
3,293.65
381,700
Jun 25, 2026
3,339.00
3,364.00
3,285.00
3,337.00
3,295.63
488,700
Jun 24, 2026
3,365.00
3,381.00
3,254.00
3,271.00
3,230.44
493,800
Jun 23, 2026
3,400.00
3,436.00
3,340.00
3,342.00
3,300.56
410,800
Jun 22, 2026
3,275.00
3,380.00
3,273.00
3,351.00
3,309.45
367,800
Jun 19, 2026
3,348.00
3,365.00
3,262.00
3,317.00
3,275.87
1,000,900
Jun 18, 2026
3,293.00
3,354.00
3,258.00
3,349.00
3,307.48
500,400
Jun 17, 2026
3,354.00
3,385.00
3,250.00
3,251.00
3,210.69
450,200
Jun 16, 2026
3,256.00
3,299.00
3,191.00
3,287.00
3,246.25
424,200
Jun 15, 2026
3,330.00
3,403.00
3,313.00
3,321.00
3,279.82
588,400
Jun 12, 2026
3,302.00
3,323.00
3,248.00
3,267.00
3,226.49
806,000
Jun 11, 2026
3,240.00
3,266.00
3,192.00
3,255.00
3,214.64
536,500
Jun 10, 2026
3,245.00
3,356.00
3,239.00
3,256.00
3,215.63
1,112,200
Jun 9, 2026
3,195.00
3,277.00
3,180.00
3,244.00
3,203.78
541,000
Jun 8, 2026
3,104.00
3,153.00
3,075.00
3,145.00
3,106.01
529,200
Jun 5, 2026
3,194.00
3,219.00
3,162.00
3,174.00
3,134.65
581,200
Jun 4, 2026
3,077.00
3,187.00
3,038.00
3,141.00
3,102.06
451,400
Jun 3, 2026
3,131.00
3,151.00
3,070.00
3,084.00
3,045.76
496,600
Jun 2, 2026
3,050.00
3,124.00
2,976.00
3,110.00
3,071.44
432,000
Jun 1, 2026
3,153.00
3,153.00
3,075.00
3,092.00
3,053.66
573,200
May 29, 2026
3,148.00
3,202.00
3,122.00
3,154.00
3,114.89
575,800
May 28, 2026
3,201.00
3,201.00
3,119.00
3,165.00
3,125.76
405,700
May 27, 2026
3,235.00
3,244.00
3,169.00
3,201.00
3,161.31
433,800
May 26, 2026
3,299.00
3,309.00
3,230.00
3,266.00
3,225.51
410,200
May 25, 2026
3,187.00
3,301.00
3,141.00
3,299.00
3,258.10
702,100
May 22, 2026
3,279.00
3,290.00
3,201.00
3,201.00
3,161.31
475,800
May 21, 2026
3,249.00
3,295.00
3,237.00
3,249.00
3,208.72
659,200
May 20, 2026
3,232.00
3,285.00
3,176.00
3,226.00
3,186.00
782,400
May 19, 2026
3,188.00
3,240.00
3,175.00
3,207.00
3,167.24
665,100
May 18, 2026
3,150.00
3,164.00
3,100.00
3,141.00
3,102.06
705,600
May 15, 2026
3,171.00
3,204.00
3,091.00
3,141.00
3,102.06
713,300
May 14, 2026
3,150.00
3,231.00
3,117.00
3,175.00
3,135.63
871,200
May 13, 2026
3,061.00
3,220.00
3,027.00
3,175.00
3,135.63
1,560,300
May 12, 2026
3,070.00
3,095.00
3,037.00
3,056.00
3,018.11
452,200
May 11, 2026
2,967.50
3,062.00
2,967.50
3,054.00
3,016.13
532,000
May 8, 2026
3,000.00
3,044.00
2,941.00
2,987.50
2,950.46
743,500
May 7, 2026
3,097.00
3,143.00
3,040.00
3,084.00
3,045.76
890,800
May 1, 2026
3,015.00
3,033.00
2,970.50
3,004.00
2,966.75
494,200
Apr 30, 2026
3,099.00
3,100.00
2,990.50
3,024.00
2,986.51
827,100
Apr 28, 2026
2,954.50
3,133.00
2,946.00
3,121.00
3,082.30
1,115,800
Apr 27, 2026
2,905.00
2,918.00
2,840.50
2,915.00
2,878.86
1,184,600
Apr 24, 2026
2,949.00
2,961.00
2,908.50
2,929.50
2,893.18
689,100
Apr 23, 2026
2,950.00
2,964.00
2,904.50
2,957.50
2,920.83
803,500
Apr 22, 2026
3,062.00
3,062.00
2,962.00
2,963.00
2,926.26
1,199,700
Apr 21, 2026
3,159.00
3,176.00
3,063.00
3,068.00
3,029.96
1,109,700
Apr 20, 2026
3,317.00
3,317.00
3,212.00
3,212.00
3,172.18
425,000
Apr 17, 2026
3,286.00
3,319.00
3,241.00
3,279.00
3,238.34
764,600
Apr 16, 2026
3,335.00
3,371.00
3,322.00
3,322.00
3,280.81
622,500
Apr 15, 2026
3,309.00
3,359.00
3,304.00
3,305.00
3,264.02
659,400
Apr 14, 2026
3,286.00
3,290.00
3,240.00
3,265.00
3,224.52
617,400
Apr 13, 2026
3,246.00
3,279.00
3,194.00
3,249.00
3,208.72
729,600
Apr 10, 2026
3,344.00
3,428.00
3,258.00
3,262.00
3,221.56
1,092,100
Apr 9, 2026
3,410.00
3,419.00
3,339.00
3,384.00
3,342.04
652,800
Apr 8, 2026
3,398.00
3,413.00
3,338.00
3,399.00
3,356.86
856,400
Apr 7, 2026
3,260.00
3,301.00
3,238.00
3,243.00
3,202.79
478,900
Apr 6, 2026
3,231.00
3,279.00
3,214.00
3,252.00
3,211.68
438,100
Apr 3, 2026
3,263.00
3,290.00
3,207.00
3,211.00
3,171.19
715,900
Apr 2, 2026
3,343.00
3,384.00
3,205.00
3,212.00
3,172.18
867,500
Apr 1, 2026
3,183.00
3,288.00
3,162.00
3,278.00
3,237.36
1,012,400
Mar 31, 2026
3,056.00
3,156.00
3,036.00
3,056.00
3,018.11
1,252,800
Mar 30, 2026
49
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,026.00
3,096.00
3,006.00
3,064.00
3,026.01
745,700
Mar 30, 2026
3:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
3,135.00
3,193.33
3,106.67
3,168.67
3,080.99
1,084,500
Mar 26, 2026
3,166.67
3,183.33
3,091.33
3,128.33
3,041.77
702,900
Mar 25, 2026
3,166.33
3,188.00
3,134.33
3,150.33
3,063.16
841,200
Mar 24, 2026
3,038.33
3,077.00
3,012.67
3,050.00
2,965.60
796,800
Mar 23, 2026
2,966.00
2,968.67
2,881.00
2,924.33
2,843.41
875,100
Mar 19, 2026
3,066.67
3,079.33
3,016.00
3,016.00
2,932.54
2,362,200
Mar 18, 2026
3,051.00
3,115.67
3,045.67
3,115.67
3,029.45
685,800
Mar 17, 2026
3,059.67
3,092.67
2,995.33
3,008.00
2,924.77
742,200
Mar 16, 2026
3,026.67
3,046.67
2,969.33
2,983.67
2,901.11
790,200
Mar 13, 2026
2,931.67
3,029.00
2,927.00
3,027.00
2,943.24
1,159,200
Mar 12, 2026
3,060.00
3,085.67
2,946.67
2,975.33
2,893.00
812,700
Mar 11, 2026
3,120.00
3,172.33
3,079.67
3,087.67
3,002.23
819,600
Mar 10, 2026
3,005.67
3,089.00
3,000.00
3,059.00
2,974.35
733,800
Mar 9, 2026
2,818.33
2,932.33
2,818.33
2,920.33
2,839.53
994,200
Mar 6, 2026
3,002.33
3,087.67
2,965.00
3,068.33
2,983.43
768,300
Mar 5, 2026
3,029.00
3,123.33
2,985.67
3,072.33
2,987.32
996,000
Mar 4, 2026
2,966.67
2,999.67
2,816.67
2,879.67
2,799.98
1,037,400
Mar 3, 2026
3,142.00
3,183.00
3,066.67
3,066.67
2,981.81
975,000
Mar 2, 2026
3,116.67
3,165.00
3,080.00
3,135.33
3,048.58
1,237,200
Feb 27, 2026
3,171.67
3,279.00
3,166.67
3,279.00
3,188.27
966,900
Feb 26, 2026
3,140.00
3,166.67
3,112.33
3,147.00
3,059.92
576,600
Feb 25, 2026
3,136.00
3,158.33
3,056.67
3,080.33
2,995.10
931,800
Feb 24, 2026
3,233.33
3,266.67
3,120.00
3,158.33
3,070.94
1,109,400
Feb 20, 2026
3,188.33
3,282.00
3,167.00
3,276.00
3,185.35
918,600
Feb 19, 2026
3,146.67
3,225.00
3,141.67
3,225.00
3,135.76
623,100
Feb 18, 2026
3,149.33
3,158.00
3,110.33
3,146.67
3,059.60
601,800
Feb 17, 2026
3,113.33
3,171.33
3,082.67
3,099.33
3,013.57
603,600
Feb 16, 2026
3,217.00
3,232.33
3,113.00
3,128.33
3,041.77
699,300
Feb 13, 2026
3,279.00
3,323.00
3,201.33
3,210.33
3,121.50
1,013,400
Feb 12, 2026
3,200.00
3,320.67
3,185.33
3,306.67
3,215.17
932,100
Feb 10, 2026
3,167.00
3,213.67
3,157.67
3,185.00
3,096.87
732,900
Feb 9, 2026
3,163.33
3,166.00
3,093.67
3,141.33
3,054.41
769,200
Feb 6, 2026
2,967.33
3,046.33
2,950.00
3,046.33
2,962.04
717,000
Feb 5, 2026
2,976.67
3,030.00
2,969.67
2,999.67
2,916.66
1,198,200
Feb 4, 2026
2,956.33
2,976.67
2,892.67
2,963.67
2,881.66
1,197,600
Feb 3, 2026
2,840.00
2,907.67
2,809.67
2,906.67
2,826.24
853,200
Feb 2, 2026
2,885.33
2,885.33
2,773.67
2,774.33
2,697.57
977,100
Jan 30, 2026
2,895.33
2,907.00
2,773.67
2,818.67
2,740.67
1,035,900
Jan 29, 2026
2,830.33
2,895.33
2,807.00
2,884.33
2,804.52
692,400
Jan 28, 2026
2,789.00
2,835.33
2,779.00
2,820.00
2,741.97
620,700
Jan 27, 2026
2,765.67
2,818.00
2,753.33
2,816.33
2,738.40
707,700
Jan 26, 2026
2,809.33
2,849.00
2,798.33
2,803.00
2,725.44
933,000
Jan 23, 2026
2,855.33
2,918.33
2,849.67
2,909.00
2,828.51
831,900
Jan 22, 2026
2,846.33
2,867.67
2,830.33
2,848.00
2,769.19
952,500
Jan 21, 2026
2,763.67
2,816.00
2,747.00
2,803.00
2,725.44
829,800
Jan 20, 2026
2,861.67
2,878.33
2,816.67
2,848.00
2,769.19
886,500
Jan 19, 2026
2,860.33
2,883.33
2,831.00
2,864.00
2,784.75
808,500
Jan 16, 2026
2,839.33
2,895.33
2,839.33
2,894.00
2,813.92
544,200
Jan 15, 2026
2,771.00
2,852.33
2,771.00
2,836.67
2,758.17
683,400
Jan 14, 2026
2,770.33
2,778.00
2,703.33
2,760.67
2,684.28
881,100
Jan 13, 2026
2,784.67
2,784.67
2,726.67
2,773.67
2,696.92
885,000
Jan 9, 2026
2,671.00
2,686.00
2,653.00
2,686.00
2,611.68
635,100
Jan 8, 2026
2,646.67
2,675.67
2,622.00
2,654.67
2,581.21
626,100
Jan 7, 2026
2,639.67
2,672.67
2,638.33
2,657.67
2,584.13
741,900
Jan 6, 2026
2,600.33
2,666.00
2,600.33
2,653.67
2,580.24
785,100
Jan 5, 2026
2,526.33
2,578.00
2,519.00
2,578.00
2,506.66
485,100
Dec 30, 2025
2,522.33
2,561.67
2,513.67
2,513.67
2,444.11
367,500
Dec 29, 2025
2,522.00
2,538.67
2,510.00
2,534.33
2,464.21
375,000
Dec 26, 2025
2,543.33
2,553.00
2,501.33
2,521.33
2,451.57
633,300
Dec 25, 2025
2,548.67
2,549.67
2,522.33
2,541.67
2,471.34
293,100
Dec 24, 2025
2,578.33
2,578.33
2,526.33
2,541.67
2,471.34
453,600
Dec 23, 2025
2,535.33
2,579.00
2,530.00
2,550.33
2,479.76
610,800
Dec 22, 2025
2,565.67
2,570.67
2,528.00
2,528.00
2,458.05
557,400
Dec 19, 2025
2,532.00
2,559.67
2,516.33
2,542.00
2,471.66
1,021,200
Dec 18, 2025
2,471.33
2,504.33
2,462.00
2,483.67
2,414.94
729,600
Dec 17, 2025
2,483.00
2,493.67
2,430.67
2,475.33
2,406.84
406,200
Dec 16, 2025
2,526.33
2,539.33
2,470.67
2,470.67
2,402.30
677,700
Dec 15, 2025
2,478.33
2,532.33
2,473.33
2,529.67
2,459.67
662,400
Dec 12, 2025
2,486.67
2,503.33
2,460.00
2,479.00
2,410.40
799,500
Dec 11, 2025
2,493.67
2,497.67
2,445.00
2,445.00
2,377.34
477,600
Dec 10, 2025
2,483.00
2,488.33
2,451.00
2,468.00
2,399.71
630,600
Dec 9, 2025
2,490.33
2,500.00
2,471.33
2,483.33
2,414.62
715,500
Dec 8, 2025
2,514.67
2,529.67
2,458.67
2,491.33
2,422.40
821,700
Dec 5, 2025
2,468.67
2,508.33
2,457.00
2,486.33
2,417.53
689,100
Dec 4, 2025
2,449.33
2,477.67
2,426.00
2,477.33
2,408.78
588,900
Dec 3, 2025
2,450.00
2,452.33
2,422.00
2,435.00
2,367.62
675,000
Dec 2, 2025
2,489.00
2,508.33
2,440.00
2,450.33
2,382.53
951,300
Dec 1, 2025
2,450.00
2,500.00
2,440.67
2,446.67
2,378.97
1,145,700
Nov 28, 2025
2,400.00
2,419.67
2,388.00
2,406.33
2,339.75
650,400
Nov 27, 2025
2,366.67
2,411.67
2,363.33
2,381.67
2,315.76
637,500
Nov 26, 2025
2,346.33
2,359.00
2,333.00
2,341.00
2,276.22
784,800
Nov 25, 2025
2,316.67
2,356.33
2,304.67
2,330.00
2,265.53
648,600
Nov 21, 2025
2,272.33
2,332.00
2,272.33
2,302.33
2,238.63
827,100
Nov 20, 2025
2,300.33
2,312.67
2,268.67
2,296.00
2,232.47
703,200
Nov 19, 2025
2,260.33
2,275.67
2,212.00
2,233.67
2,171.86
575,100
Nov 18, 2025
2,284.00
2,295.67
2,217.67
2,229.00
2,167.32
701,700
Nov 17, 2025
2,295.00
2,332.67
2,267.67
2,317.33
2,253.21
911,700
Nov 14, 2025
2,309.67
2,380.67
2,266.67
2,295.00
2,231.50
1,875,900
Nov 13, 2025
2,290.00
2,320.67
2,290.00
2,320.67
2,256.45
724,200
Nov 12, 2025
2,259.00
2,287.00
2,249.00
2,279.00
2,215.94
669,600
Nov 11, 2025
2,291.33
2,296.33
2,233.67
2,243.67
2,181.58
652,500
Nov 10, 2025
2,268.00
2,281.67
2,250.67
2,277.67
2,214.64
891,300
Nov 7, 2025
2,249.00
2,260.67
2,204.67
2,220.33
2,158.89
768,000
Nov 6, 2025
2,216.67
2,283.67
2,213.00
2,282.33
2,219.18
1,181,400
Nov 5, 2025
2,198.67
2,206.33
2,113.33
2,201.33
2,140.42
829,500
Nov 4, 2025
2,206.00
2,236.00
2,195.33
2,209.67
2,148.52
848,400
Oct 31, 2025
2,205.33
2,213.33
2,188.67
2,205.00
2,143.99
801,900
Oct 30, 2025
2,152.33
2,218.67
2,152.33
2,204.67
2,143.66
1,063,800
