Yahoo
    HKSE - Delayed Quote HKD

    Well Link Securities Holdings Limited (8350.HK)

    0.365 0.000 (0.00%)
    At close: October 29 at 3:57:43 PM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.365 0.365 0.365 0.365 0.365 -
    Oct 29, 2026
    		 0.370 0.375 0.365 0.365 0.365 96,000
    Oct 28, 2026
    		 0.365 0.375 0.365 0.375 0.375 10,336,000
    Oct 27, 2026
    		 0.350 0.375 0.355 0.365 0.365 14,352,000
    Oct 26, 2026
    		 0.350 0.350 0.350 0.350 0.350 -
    Oct 23, 2026
    		 0.350 0.350 0.340 0.350 0.350 48,000
    Oct 22, 2026
    		 0.365 0.365 0.365 0.365 0.365 -
    Oct 21, 2026
    		 0.355 0.360 0.330 0.360 0.360 120,000
    Oct 20, 2026
    		 0.375 0.375 0.375 0.375 0.375 -
    Oct 16, 2026
    		 0.350 0.375 0.350 0.375 0.375 24,000
    Oct 15, 2026
    		 0.375 0.375 0.375 0.375 0.375 -
    Oct 14, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Oct 13, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Oct 12, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Oct 9, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Oct 8, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Oct 7, 2026
    		 0.385 0.395 0.360 0.385 0.385 128,000
    Oct 6, 2026
    		 0.390 0.390 0.390 0.390 0.390 -
    Oct 5, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Oct 2, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Sep 30, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Sep 29, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    Sep 28, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    Sep 25, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    Sep 24, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Sep 23, 2026
    		 0.375 0.370 0.350 0.370 0.370 176,000
    Sep 22, 2026
    		 0.370 0.385 0.370 0.375 0.375 120,000
    Sep 21, 2026
    		 0.390 0.390 0.390 0.390 0.390 -
    Sep 18, 2026
    		 0.390 0.390 0.390 0.390 0.390 -
    Sep 17, 2026
    		 0.390 0.390 0.390 0.390 0.390 -
    Sep 16, 2026
    		 0.390 0.390 0.390 0.390 0.390 -
    Sep 15, 2026
    		 0.380 0.390 0.380 0.390 0.390 16,000
    Sep 14, 2026
    		 0.400 0.400 0.400 0.400 0.400 -
    Sep 11, 2026
    		 0.390 0.400 0.385 0.400 0.400 48,000
    Sep 10, 2026
    		 0.390 0.400 0.385 0.400 0.400 112,000
    Sep 9, 2026
    		 0.395 0.395 0.380 0.395 0.395 176,000
    Sep 8, 2026
    		 0.400 0.400 0.400 0.400 0.400 16,000
    Sep 7, 2026
    		 0.400 0.410 0.395 0.410 0.410 72,000
    Sep 4, 2026
    		 0.415 0.415 0.390 0.400 0.400 488,000
    Sep 3, 2026
    		 0.415 0.415 0.390 0.405 0.405 352,000
    Sep 2, 2026
    		 0.405 0.425 0.400 0.420 0.420 320,000
    Sep 1, 2026
    		 0.450 0.450 0.430 0.430 0.430 104,000
    Aug 31, 2026
    		 0.430 0.430 0.430 0.430 0.430 -
    Aug 28, 2026
    		 0.400 0.440 0.405 0.440 0.440 3,360,000
    Aug 27, 2026
    		 0.405 0.405 0.405 0.405 0.405 24,000
    Aug 26, 2026
    		 0.445 0.445 0.435 0.435 0.435 1,568,000
    Aug 25, 2026
    		 0.450 0.450 0.400 0.430 0.430 1,448,000
    Aug 24, 2026
    		 0.425 0.430 0.380 0.430 0.430 3,104,000
    Aug 21, 2026
    		 0.410 0.460 0.410 0.435 0.435 2,592,000
    Aug 20, 2026
    		 0.420 0.420 0.410 0.420 0.420 608,000
    Aug 19, 2026
    		 0.420 0.430 0.420 0.420 0.420 4,040,000
    Aug 18, 2026
    		 0.385 0.415 0.385 0.415 0.415 5,848,000
    Aug 17, 2026
    		 0.380 0.385 0.375 0.385 0.385 22,488,000
    Aug 14, 2026
    		 0.365 0.380 0.365 0.380 0.380 13,376,000
    Aug 13, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    Aug 12, 2026
    		 0.380 0.380 0.380 0.380 0.380 8,000
    Aug 11, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Aug 10, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    Aug 7, 2026
    		 0.380 0.380 0.375 0.375 0.375 176,000
    Aug 6, 2026
    		 0.375 0.375 0.375 0.375 0.375 -
    Aug 5, 2026
    		 0.380 0.380 0.375 0.375 0.375 208,000
    Aug 4, 2026
    		 0.365 0.365 0.365 0.365 0.365 -
    Aug 3, 2026
    		 0.365 0.365 0.345 0.365 0.365 184,000
    Jul 31, 2026
    		 0.365 0.365 0.365 0.365 0.365 -
    Jul 30, 2026
    		 0.365 0.365 0.365 0.365 0.365 -
    Jul 29, 2026
    		 0.365 0.365 0.365 0.365 0.365 -
    Jul 28, 2026
    		 0.365 0.365 0.365 0.365 0.365 -
    Jul 27, 2026
    		 0.365 0.365 0.365 0.365 0.365 24,000
    Jul 24, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    Jul 23, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Jul 22, 2026
    		 0.350 0.390 0.350 0.390 0.390 2,208,000
    Jul 21, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Jul 20, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Jul 17, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Jul 16, 2026
    		 0.390 0.390 0.390 0.390 0.390 -
    Jul 15, 2026
    		 0.390 0.390 0.390 0.390 0.390 -
    Jul 14, 2026
    		 0.390 0.390 0.390 0.390 0.390 -
    Jul 13, 2026
    		 0.390 0.390 0.390 0.390 0.390 -
    Jul 10, 2026
    		 0.375 0.390 0.375 0.385 0.385 360,000
    Jul 9, 2026
    		 0.330 0.365 0.310 0.360 0.360 328,000
    Jul 8, 2026
    		 0.345 0.345 0.345 0.345 0.345 -
    Jul 7, 2026
    		 0.345 0.345 0.345 0.345 0.345 -
    Jul 6, 2026
    		 0.345 0.345 0.345 0.345 0.345 -
    Jul 3, 2026
    		 0.300 0.345 0.290 0.345 0.345 128,000
    Jul 2, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Jun 30, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Jun 29, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Jun 26, 2026
    		 0.310 0.345 0.310 0.340 0.340 200,000
    Jun 25, 2026
    		 0.350 0.355 0.310 0.335 0.335 304,000
    Jun 24, 2026
    		 0.370 0.370 0.370 0.370 0.370 32,000
    Jun 23, 2026
    		 0.375 0.375 0.370 0.375 0.375 280,000
    Jun 22, 2026
    		 0.370 0.370 0.365 0.370 0.370 184,000
    Jun 18, 2026
    		 0.395 0.395 0.395 0.395 0.395 -
    Jun 17, 2026
    		 0.410 0.410 0.395 0.395 0.395 208,000
    Jun 16, 2026
    		 0.420 0.420 0.400 0.415 0.415 192,000
    Jun 15, 2026
    		 0.440 0.440 0.440 0.440 0.440 16,000
    Jun 12, 2026
    		 0.450 0.455 0.435 0.440 0.440 96,000
    Jun 11, 2026
    		 0.450 0.450 0.435 0.450 0.450 152,000
    Jun 10, 2026
    		 0.485 0.485 0.485 0.485 0.485 -
    Jun 9, 2026
    		 0.500 0.500 0.500 0.495 0.495 56,000
    Jun 8, 2026
    		 0.495 0.510 0.495 0.510 0.510 448,000
    Jun 5, 2026
    		 0.500 0.510 0.490 0.510 0.510 872,000
    Jun 4, 2026
    		 0.460 0.500 0.480 0.500 0.500 1,096,000
    Jun 3, 2026
    		 0.480 0.490 0.465 0.490 0.490 1,624,000
    Jun 2, 2026
    		 0.460 0.480 0.445 0.480 0.480 1,032,000
    Jun 1, 2026
    		 0.440 0.460 0.440 0.460 0.460 584,000
    May 29, 2026
    		 0.455 0.465 0.445 0.455 0.455 911,600
    May 28, 2026
    		 0.430 0.470 0.405 0.445 0.445 2,264,000
    May 27, 2026
    		 0.480 0.490 0.425 0.485 0.485 3,456,000
    May 26, 2026
    		 0.500 0.510 0.475 0.500 0.500 3,192,000
    May 22, 2026
    		 0.520 0.530 0.510 0.530 0.530 3,232,220
    May 21, 2026
    		 0.520 0.530 0.495 0.530 0.530 2,960,000
    May 20, 2026
    		 0.500 0.520 0.485 0.520 0.520 2,632,180
    May 19, 2026
    		 0.490 0.500 0.470 0.500 0.500 3,328,000
    May 18, 2026
    		 0.450 0.490 0.445 0.490 0.490 3,568,000
    May 15, 2026
    		 0.450 0.460 0.440 0.445 0.445 1,808,000
    May 14, 2026
    		 0.450 0.450 0.410 0.450 0.450 4,664,000
    May 13, 2026
    		 0.440 0.445 0.420 0.445 0.445 2,616,000
    May 12, 2026
    		 0.420 0.435 0.410 0.435 0.435 4,088,000
    May 11, 2026
    		 0.400 0.420 0.390 0.420 0.420 4,736,000
    May 8, 2026
    		 0.380 0.405 0.375 0.405 0.405 3,672,000
    May 7, 2026
    		 0.390 0.390 0.380 0.390 0.390 840,000
    May 6, 2026
    		 0.380 0.385 0.350 0.385 0.385 1,600,000
    May 5, 2026
    		 0.370 0.380 0.370 0.380 0.380 336,000
    May 4, 2026
    		 0.370 0.375 0.360 0.375 0.375 800,000
    Apr 30, 2026
    		 0.360 0.375 0.345 0.370 0.370 3,856,000
    Apr 29, 2026
    		 0.370 0.370 0.350 0.360 0.360 328,000
    Apr 28, 2026
    		 0.350 0.365 0.320 0.365 0.365 3,608,000
    Apr 27, 2026
    		 0.355 0.355 0.345 0.345 0.345 224,000
    Apr 24, 2026
    		 0.350 0.350 0.335 0.350 0.350 3,792,000
    Apr 23, 2026
    		 0.345 0.345 0.315 0.345 0.345 2,496,000
    Apr 22, 2026
    		 0.350 0.340 0.325 0.340 0.340 1,136,000
    Apr 21, 2026
    		 0.350 0.350 0.320 0.335 0.335 3,240,000
    Apr 20, 2026
    		 0.330 0.345 0.330 0.345 0.345 400,000
    Apr 17, 2026
    		 0.325 0.325 0.320 0.325 0.325 416,000
    Apr 16, 2026
    		 0.320 0.345 0.315 0.315 0.315 4,040,000
    Apr 15, 2026
    		 0.310 0.315 0.300 0.315 0.315 1,328,000
    Apr 14, 2026
    		 0.310 0.310 0.290 0.305 0.305 1,728,000
    Apr 13, 2026
    		 0.305 0.305 0.275 0.300 0.300 736,000
    Apr 10, 2026
    		 0.300 0.315 0.285 0.300 0.300 3,808,000
    Apr 9, 2026
    		 0.300 0.300 0.285 0.290 0.290 1,776,000
    Apr 8, 2026
    		 0.295 0.295 0.275 0.290 0.290 416,000
    Apr 2, 2026
    		 0.280 0.315 0.270 0.280 0.280 4,928,000
    Apr 1, 2026
    		 0.249 0.265 0.236 0.265 0.265 752,000
    Mar 31, 2026
    		 0.255 0.255 0.236 0.244 0.244 224,000
    Mar 30, 2026
    		 0.260 0.260 0.240 0.250 0.250 2,760,000
    Mar 27, 2026
    		 0.270 0.270 0.231 0.255 0.255 760,000
    Mar 26, 2026
    		 0.265 0.265 0.265 0.265 0.265 -
    Mar 25, 2026
    		 0.260 0.295 0.250 0.265 0.265 1,480,000
    Mar 24, 2026
    		 0.238 0.325 0.238 0.255 0.255 4,328,000
    Mar 23, 2026
    		 0.236 0.238 0.201 0.235 0.235 2,656,000
    Mar 20, 2026
    		 0.255 0.265 0.220 0.248 0.248 1,280,000
    Mar 19, 2026
    		 0.265 0.265 0.265 0.265 0.265 -
    Mar 18, 2026
    		 0.275 0.275 0.260 0.265 0.265 272,000
    Mar 17, 2026
    		 0.280 0.285 0.260 0.275 0.275 1,016,000
    Mar 16, 2026
    		 0.280 0.280 0.275 0.280 0.280 160,000
    Mar 13, 2026
    		 0.290 0.320 0.290 0.295 0.295 248,000
    Mar 12, 2026
    		 0.295 0.295 0.280 0.290 0.290 56,000
    Mar 11, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    Mar 10, 2026
    		 0.300 0.315 0.290 0.300 0.300 328,000
    Mar 9, 2026
    		 0.335 0.340 0.275 0.290 0.290 1,368,000
    Mar 6, 2026
    		 0.300 0.330 0.240 0.315 0.315 2,504,000
    Mar 5, 2026
    		 0.335 0.345 0.310 0.310 0.310 728,000
    Mar 4, 2026
    		 0.325 0.350 0.320 0.345 0.345 336,000
    Mar 3, 2026
    		 0.350 0.360 0.325 0.355 0.355 576,000
    Mar 2, 2026
    		 0.360 0.360 0.360 0.355 0.355 56,000
    Feb 27, 2026
    		 0.365 0.365 0.365 0.365 0.365 -
    Feb 26, 2026
    		 0.360 0.375 0.360 0.370 0.370 88,000
    Feb 25, 2026
    		 0.370 0.370 0.370 0.370 0.370 24,000
    Feb 24, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Feb 23, 2026
    		 0.370 0.380 0.360 0.370 0.370 2,776,000
    Feb 20, 2026
    		 0.360 0.365 0.360 0.365 0.365 32,000
    Feb 16, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Feb 13, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Feb 12, 2026
    		 0.380 0.380 0.360 0.360 0.360 736,000
    Feb 11, 2026
    		 0.380 0.385 0.375 0.375 0.375 2,352,000
    Feb 10, 2026
    		 0.355 0.375 0.355 0.375 0.375 2,232,000
    Feb 9, 2026
    		 0.370 0.370 0.365 0.370 0.370 2,728,000
    Feb 6, 2026
    		 0.355 0.365 0.355 0.365 0.365 2,752,000
    Feb 5, 2026
    		 0.350 0.375 0.350 0.360 0.360 2,872,000
    Feb 4, 2026
    		 0.355 0.355 0.355 0.355 0.355 80,000
    Feb 3, 2026
    		 0.365 0.370 0.365 0.370 0.370 2,760,000
    Feb 2, 2026
    		 0.365 0.370 0.365 0.370 0.370 2,904,000
    Jan 30, 2026
    		 0.360 0.365 0.360 0.365 0.365 2,848,000
    Jan 29, 2026
    		 0.370 0.385 0.360 0.375 0.375 2,704,000
    Jan 28, 2026
    		 0.370 0.370 0.370 0.370 0.370 2,760,000
    Jan 27, 2026
    		 0.365 0.370 0.350 0.365 0.365 2,912,000
    Jan 26, 2026
    		 0.365 0.380 0.350 0.365 0.365 3,256,000
    Jan 23, 2026
    		 0.355 0.370 0.355 0.370 0.370 2,936,000
    Jan 22, 2026
    		 0.370 0.370 0.370 0.370 0.370 2,768,000
    Jan 21, 2026
    		 0.355 0.380 0.355 0.365 0.365 2,888,000
    Jan 20, 2026
    		 0.355 0.370 0.350 0.355 0.355 3,096,000
    Jan 19, 2026
    		 0.360 0.385 0.355 0.370 0.370 2,984,000
    Jan 16, 2026
    		 0.385 0.390 0.385 0.385 0.385 2,608,000
    Jan 15, 2026
    		 0.385 0.385 0.385 0.385 0.385 2,616,000
    Jan 14, 2026
    		 0.390 0.390 0.390 0.390 0.390 -
    Jan 13, 2026
    		 0.390 0.395 0.370 0.390 0.390 2,712,000
    Jan 12, 2026
    		 0.370 0.390 0.355 0.390 0.390 2,656,000
    Jan 9, 2026
    		 0.355 0.380 0.350 0.375 0.375 2,576,000
    Jan 8, 2026
    		 0.375 0.375 0.365 0.375 0.375 144,000
    Jan 7, 2026
    		 0.365 0.375 0.365 0.375 0.375 2,832,000
    Jan 6, 2026
    		 0.355 0.390 0.345 0.365 0.365 3,512,000
    Jan 5, 2026
    		 0.350 0.370 0.350 0.365 0.365 2,880,000
    Jan 2, 2026
    		 0.355 0.360 0.340 0.355 0.355 200,000
    Dec 31, 2025
    		 0.360 0.360 0.360 0.360 0.360 -
    Dec 30, 2025
    		 0.365 0.370 0.365 0.365 0.365 280,000
    Dec 29, 2025
    		 0.375 0.375 0.370 0.370 0.370 1,664,000
    Dec 24, 2025
    		 0.375 0.375 0.375 0.375 0.375 -
    Dec 23, 2025
    		 0.385 0.390 0.385 0.390 0.390 1,568,000
    Dec 22, 2025
    		 0.375 0.390 0.365 0.385 0.385 2,640,000
    Dec 19, 2025
    		 0.375 0.375 0.375 0.375 0.375 2,592,000
    Dec 18, 2025
    		 0.380 0.385 0.375 0.385 0.385 2,624,000
    Dec 17, 2025
    		 0.390 0.390 0.380 0.390 0.390 2,624,000
    Dec 16, 2025
    		 0.390 0.395 0.390 0.395 0.395 2,584,000
    Dec 15, 2025
    		 0.395 0.400 0.390 0.395 0.395 2,584,000
    Dec 12, 2025
    		 0.390 0.395 0.380 0.395 0.395 2,688,000
    Dec 11, 2025
    		 0.375 0.395 0.375 0.390 0.390 3,640,000
    Dec 10, 2025
    		 0.375 0.380 0.370 0.380 0.380 2,680,000
    Dec 9, 2025
    		 0.370 0.380 0.370 0.375 0.375 2,920,000
    Dec 8, 2025
    		 0.370 0.375 0.360 0.375 0.375 3,064,000
    Dec 5, 2025
    		 0.365 0.380 0.350 0.375 0.375 3,400,000
    Dec 4, 2025
    		 0.365 0.375 0.365 0.375 0.375 2,808,000
    Dec 3, 2025
    		 0.365 0.375 0.360 0.375 0.375 5,712,000
    Dec 2, 2025
    		 0.380 0.380 0.360 0.360 0.360 3,032,000
    Dec 1, 2025
    		 0.370 0.370 0.355 0.365 0.365 5,512,000
    Nov 28, 2025
    		 0.380 0.380 0.355 0.370 0.370 5,592,000
    Nov 27, 2025
    		 0.380 0.380 0.355 0.370 0.370 3,536,000
    Nov 26, 2025
    		 0.340 0.390 0.335 0.375 0.375 3,224,000
    Nov 25, 2025
    		 0.415 0.415 0.340 0.385 0.385 4,424,000
    Nov 24, 2025
    		 0.385 0.425 0.385 0.415 0.415 7,024,000
    Nov 21, 2025
    		 0.390 0.395 0.385 0.385 0.385 5,384,000
    Nov 20, 2025
    		 0.390 0.390 0.380 0.390 0.390 5,712,000
    Nov 19, 2025
    		 0.380 0.405 0.380 0.390 0.390 6,728,000
    Nov 18, 2025
    		 0.370 0.380 0.360 0.375 0.375 6,128,000
    Nov 17, 2025
    		 0.365 0.380 0.360 0.380 0.380 5,816,000
    Nov 14, 2025
    		 0.370 0.370 0.360 0.370 0.370 5,512,000
    Nov 13, 2025
    		 0.370 0.370 0.365 0.370 0.370 5,736,000
    Nov 12, 2025
    		 0.365 0.375 0.360 0.360 0.360 5,688,000
    Nov 11, 2025
    		 0.375 0.375 0.345 0.365 0.365 5,464,000
    Nov 10, 2025
    		 0.380 0.380 0.320 0.365 0.365 5,960,000
    Nov 7, 2025
    		 0.380 0.390 0.355 0.375 0.375 6,240,000
    Nov 6, 2025
    		 0.380 0.385 0.370 0.380 0.380 5,568,000
    Nov 5, 2025
    		 0.370 0.380 0.370 0.380 0.380 2,792,000
    Nov 4, 2025
    		 0.370 0.370 0.350 0.370 0.370 2,768,000
    Nov 3, 2025
    		 0.350 0.375 0.345 0.365 0.365 3,176,000
    Oct 31, 2025
    		 0.380 0.380 0.370 0.370 0.370 1,968,000
    Oct 30, 2025
    		 0.380 0.380 0.345 0.365 0.365 2,944,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: