Tokyo - Delayed Quote
JPY
Hachijuni Nagano Bank, Ltd. (8359.T)
2,445.50
-18.00
(-0.73%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,468.00
2,489.50
2,421.00
2,445.50
2,445.50
1,296,000
Oct 29, 2026
2,434.00
2,473.50
2,411.00
2,463.50
2,463.50
3,403,400
Oct 28, 2026
2,453.00
2,461.00
2,400.00
2,404.00
2,404.00
1,354,400
Oct 27, 2026
2,374.00
2,413.00
2,347.50
2,403.00
2,403.00
1,008,800
Oct 26, 2026
2,291.50
2,372.00
2,291.50
2,326.00
2,326.00
886,400
Oct 23, 2026
2,318.00
2,330.00
2,236.00
2,313.50
2,313.50
1,806,600
Oct 22, 2026
2,478.50
2,480.50
2,381.00
2,393.00
2,393.00
906,900
Oct 21, 2026
2,445.00
2,491.00
2,445.00
2,474.00
2,474.00
1,091,200
Oct 20, 2026
2,517.50
2,533.50
2,417.50
2,421.00
2,421.00
1,511,500
Oct 19, 2026
2,509.00
2,556.00
2,480.00
2,543.00
2,543.00
1,364,300
Oct 16, 2026
2,510.50
2,549.00
2,507.00
2,540.00
2,540.00
1,675,000
Oct 15, 2026
2,498.00
2,547.00
2,476.50
2,498.00
2,498.00
1,958,600
Oct 14, 2026
2,594.00
2,603.00
2,526.50
2,548.00
2,548.00
1,817,800
Oct 13, 2026
2,630.50
2,667.00
2,603.50
2,609.50
2,609.50
1,533,300
Oct 9, 2026
2,667.00
2,682.50
2,604.00
2,604.00
2,604.00
1,485,100
Oct 8, 2026
2,728.50
2,743.50
2,672.00
2,676.50
2,676.50
1,315,700
Oct 7, 2026
2,820.00
2,844.50
2,753.50
2,753.50
2,753.50
1,263,600
Oct 6, 2026
2,810.00
2,859.00
2,797.50
2,847.50
2,847.50
1,270,500
Oct 5, 2026
2,784.00
2,808.50
2,754.50
2,799.50
2,799.50
1,162,900
Oct 2, 2026
2,794.00
2,835.00
2,758.00
2,758.00
2,758.00
1,475,000
Oct 1, 2026
2,878.00
2,884.00
2,756.50
2,809.50
2,809.50
1,962,400
Sep 30, 2026
2,780.00
2,888.00
2,769.50
2,870.50
2,870.50
2,084,200
Sep 29, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,793.00
2,805.00
2,743.00
2,767.00
2,767.00
1,301,500
Sep 28, 2026
2,881.00
2,891.50
2,845.00
2,860.00
2,830.00
1,821,900
Sep 25, 2026
2,742.00
2,840.00
2,740.00
2,840.00
2,810.21
1,617,600
Sep 24, 2026
2,700.00
2,740.00
2,648.00
2,723.00
2,694.44
1,650,300
Sep 18, 2026
2,723.50
2,725.00
2,646.50
2,697.00
2,668.71
2,409,100
Sep 17, 2026
2,710.00
2,756.50
2,695.00
2,723.50
2,694.93
1,164,300
Sep 16, 2026
2,715.00
2,757.00
2,686.00
2,696.50
2,668.22
946,000
Sep 15, 2026
2,728.00
2,742.00
2,680.00
2,707.00
2,678.60
732,700
Sep 14, 2026
2,685.00
2,741.50
2,676.00
2,733.50
2,704.83
810,400
Sep 11, 2026
2,648.50
2,737.50
2,613.00
2,703.50
2,675.14
1,643,200
Sep 10, 2026
2,627.00
2,733.50
2,627.00
2,719.50
2,690.97
1,248,800
Sep 9, 2026
2,705.00
2,731.00
2,620.00
2,622.50
2,594.99
1,556,800
Sep 8, 2026
2,760.00
2,791.50
2,727.00
2,727.00
2,698.40
1,545,100
Sep 7, 2026
2,754.00
2,762.00
2,730.00
2,759.00
2,730.06
952,900
Sep 4, 2026
2,779.50
2,787.50
2,687.00
2,732.00
2,703.34
1,493,900
Sep 3, 2026
2,745.00
2,784.50
2,717.00
2,745.00
2,716.21
1,457,600
Sep 2, 2026
2,705.50
2,752.00
2,701.00
2,728.00
2,699.38
1,285,500
Sep 1, 2026
2,704.00
2,736.00
2,672.50
2,736.00
2,707.30
953,800
Aug 31, 2026
2,696.50
2,717.50
2,661.00
2,717.50
2,688.99
964,300
Aug 28, 2026
2,663.00
2,708.00
2,655.00
2,697.50
2,669.20
874,600
Aug 27, 2026
2,643.50
2,690.50
2,643.00
2,663.50
2,635.56
748,100
Aug 26, 2026
2,625.00
2,658.00
2,611.00
2,641.50
2,613.79
723,700
Aug 25, 2026
2,590.00
2,634.00
2,577.50
2,609.50
2,582.13
801,400
Aug 24, 2026
2,619.00
2,619.00
2,550.50
2,576.50
2,549.47
810,500
Aug 21, 2026
2,564.50
2,599.00
2,549.50
2,581.00
2,553.93
1,267,000
Aug 20, 2026
2,560.00
2,590.50
2,531.50
2,562.00
2,535.13
1,149,100
Aug 19, 2026
2,696.00
2,696.00
2,549.00
2,556.00
2,529.19
1,727,700
Aug 18, 2026
2,749.50
2,779.50
2,720.50
2,730.00
2,701.36
1,228,700
Aug 17, 2026
2,717.00
2,736.00
2,696.00
2,721.50
2,692.95
1,035,900
Aug 14, 2026
2,670.00
2,737.50
2,660.50
2,698.00
2,669.70
1,701,700
Aug 13, 2026
2,618.00
2,680.50
2,606.50
2,680.50
2,652.38
1,845,500
Aug 12, 2026
2,578.50
2,604.00
2,552.00
2,604.00
2,576.69
1,425,100
Aug 10, 2026
2,581.00
2,584.50
2,522.00
2,534.50
2,507.91
1,240,400
Aug 7, 2026
2,560.00
2,631.50
2,536.50
2,607.00
2,579.65
2,669,100
Aug 6, 2026
2,568.50
2,635.00
2,535.00
2,554.50
2,527.70
2,501,400
Aug 5, 2026
2,497.00
2,580.00
2,482.00
2,580.00
2,552.94
1,328,500
Aug 4, 2026
2,482.00
2,526.50
2,462.00
2,488.50
2,462.40
1,777,900
Aug 3, 2026
2,508.00
2,530.50
2,397.50
2,492.50
2,466.35
1,768,400
Jul 31, 2026
2,568.50
2,569.00
2,476.50
2,508.00
2,481.69
2,199,600
Jul 30, 2026
2,482.00
2,523.50
2,469.00
2,494.00
2,467.84
1,548,200
Jul 29, 2026
2,588.00
2,607.50
2,478.00
2,532.00
2,505.44
1,707,800
Jul 28, 2026
2,660.00
2,674.00
2,594.50
2,609.50
2,582.13
1,925,100
Jul 27, 2026
2,673.50
2,699.50
2,650.50
2,699.50
2,671.18
1,535,700
Jul 24, 2026
2,610.00
2,674.00
2,600.00
2,674.00
2,645.95
1,258,800
Jul 23, 2026
2,633.00
2,660.50
2,620.50
2,652.50
2,624.68
1,283,000
Jul 22, 2026
2,596.00
2,642.00
2,564.00
2,619.50
2,592.02
1,433,700
Jul 21, 2026
2,504.50
2,578.50
2,461.50
2,578.50
2,551.45
1,521,900
Jul 17, 2026
2,607.00
2,621.00
2,412.50
2,456.50
2,430.73
1,622,800
Jul 16, 2026
2,646.50
2,653.00
2,596.50
2,601.50
2,574.21
1,251,700
Jul 15, 2026
2,575.00
2,638.50
2,575.00
2,638.00
2,610.33
1,586,300
Jul 14, 2026
2,561.00
2,590.00
2,536.50
2,590.00
2,562.83
1,479,500
Jul 13, 2026
2,579.00
2,613.00
2,553.00
2,565.00
2,538.09
862,800
Jul 10, 2026
2,608.00
2,621.50
2,551.00
2,551.00
2,524.24
1,477,300
Jul 9, 2026
2,564.00
2,580.00
2,544.50
2,579.50
2,552.44
818,600
Jul 8, 2026
2,550.00
2,609.00
2,548.00
2,582.00
2,554.92
1,309,300
Jul 7, 2026
2,600.00
2,640.00
2,549.00
2,554.00
2,527.21
1,162,000
Jul 6, 2026
2,528.50
2,553.50
2,505.00
2,550.00
2,523.25
796,600
Jul 3, 2026
2,499.00
2,536.50
2,480.00
2,529.50
2,502.97
1,176,400
Jul 2, 2026
2,462.50
2,491.00
2,428.50
2,468.00
2,442.11
1,455,700
Jul 1, 2026
2,391.50
2,423.00
2,390.00
2,412.50
2,387.19
1,374,600
Jun 30, 2026
2,396.00
2,424.00
2,384.00
2,388.50
2,363.45
1,503,700
Jun 29, 2026
2,399.00
2,423.50
2,361.50
2,388.50
2,363.45
1,238,000
Jun 26, 2026
2,376.00
2,400.50
2,364.50
2,387.00
2,361.96
935,600
Jun 25, 2026
2,389.50
2,389.50
2,328.50
2,355.50
2,330.79
1,071,900
Jun 24, 2026
2,390.00
2,412.50
2,345.00
2,354.50
2,329.80
988,000
Jun 23, 2026
2,413.50
2,427.50
2,387.50
2,392.50
2,367.40
1,171,800
Jun 22, 2026
2,331.00
2,412.50
2,320.00
2,406.50
2,381.26
1,060,700
Jun 19, 2026
2,329.00
2,354.50
2,307.00
2,347.00
2,322.38
4,094,500
Jun 18, 2026
2,326.00
2,357.00
2,290.00
2,354.00
2,329.31
1,541,000
Jun 17, 2026
2,372.00
2,397.00
2,287.00
2,287.00
2,263.01
1,905,900
Jun 16, 2026
2,356.50
2,360.50
2,313.50
2,346.00
2,321.39
1,498,000
Jun 15, 2026
2,460.00
2,465.00
2,380.00
2,380.00
2,355.03
1,821,400
Jun 12, 2026
2,354.50
2,379.50
2,336.50
2,342.50
2,317.93
1,879,700
Jun 11, 2026
2,331.00
2,354.50
2,296.50
2,304.50
2,280.33
1,406,600
Jun 10, 2026
2,452.00
2,470.50
2,331.00
2,331.00
2,306.55
1,861,500
Jun 9, 2026
2,378.00
2,447.50
2,361.00
2,435.50
2,409.95
1,467,100
Jun 8, 2026
2,350.00
2,358.00
2,314.00
2,353.50
2,328.81
1,330,700
Jun 5, 2026
2,438.00
2,442.50
2,379.00
2,380.50
2,355.53
1,636,900
Jun 4, 2026
2,283.50
2,376.50
2,262.50
2,343.50
2,318.92
1,304,300
Jun 3, 2026
2,348.00
2,351.00
2,296.00
2,311.50
2,287.25
1,428,400
Jun 2, 2026
2,300.00
2,319.50
2,235.50
2,314.50
2,290.22
1,337,600
Jun 1, 2026
2,321.00
2,372.50
2,293.50
2,334.00
2,309.52
1,569,300
May 29, 2026
2,295.00
2,348.00
2,286.00
2,323.50
2,299.13
2,196,000
May 28, 2026
2,295.50
2,299.00
2,248.00
2,292.00
2,267.96
1,116,600
May 27, 2026
2,300.00
2,316.00
2,257.00
2,295.50
2,271.42
974,000
May 26, 2026
2,332.50
2,345.50
2,290.00
2,321.00
2,296.65
697,500
May 25, 2026
2,363.00
2,381.00
2,325.00
2,346.00
2,321.39
1,134,000
May 22, 2026
2,370.00
2,378.50
2,318.00
2,335.00
2,310.51
1,241,600
May 21, 2026
2,341.50
2,384.50
2,335.00
2,350.00
2,325.35
1,384,900
May 20, 2026
2,300.00
2,323.50
2,260.50
2,300.50
2,276.37
1,463,800
May 19, 2026
2,230.00
2,299.00
2,230.00
2,270.00
2,246.19
1,422,900
May 18, 2026
2,358.00
2,374.50
2,205.00
2,215.50
2,192.26
2,370,100
May 15, 2026
2,340.00
2,403.00
2,334.50
2,388.00
2,362.95
1,960,900
May 14, 2026
2,355.00
2,357.00
2,320.00
2,325.00
2,300.61
1,445,200
May 13, 2026
2,327.50
2,361.50
2,314.00
2,357.00
2,332.28
1,821,500
May 12, 2026
2,308.50
2,350.50
2,293.50
2,338.50
2,313.97
1,412,900
May 11, 2026
2,221.00
2,301.50
2,209.00
2,295.50
2,271.42
1,802,400
May 8, 2026
2,228.00
2,245.00
2,159.50
2,201.50
2,178.41
2,525,200
May 7, 2026
2,167.00
2,307.50
2,137.00
2,307.50
2,283.30
3,119,400
May 1, 2026
2,104.00
2,123.00
2,069.50
2,094.50
2,072.53
967,000
Apr 30, 2026
2,150.50
2,150.50
2,088.00
2,121.50
2,099.25
1,250,200
Apr 28, 2026
2,059.00
2,168.00
2,044.50
2,168.00
2,145.26
1,709,000
Apr 27, 2026
1,991.00
2,025.50
1,964.00
2,025.50
2,004.25
1,064,200
Apr 24, 2026
2,032.00
2,047.50
2,016.50
2,027.50
2,006.23
932,400
Apr 23, 2026
1,997.50
2,029.00
1,981.50
2,026.50
2,005.24
1,606,200
Apr 22, 2026
2,037.50
2,046.00
2,000.50
2,012.00
1,990.90
1,743,200
Apr 21, 2026
2,094.50
2,094.50
2,026.50
2,035.50
2,014.15
1,295,300
Apr 20, 2026
2,125.00
2,129.00
2,080.00
2,080.00
2,058.18
986,900
Apr 17, 2026
2,111.00
2,117.50
2,085.00
2,104.00
2,081.93
937,700
Apr 16, 2026
2,104.00
2,128.50
2,102.00
2,124.50
2,102.22
954,200
Apr 15, 2026
2,084.50
2,120.00
2,074.50
2,103.00
2,080.94
1,343,700
Apr 14, 2026
2,088.00
2,098.00
2,048.50
2,067.50
2,045.81
1,576,900
Apr 13, 2026
2,082.00
2,122.50
2,063.00
2,089.00
2,067.09
1,222,300
Apr 10, 2026
2,123.00
2,152.50
2,105.00
2,105.50
2,083.41
967,800
Apr 9, 2026
2,128.00
2,147.00
2,110.00
2,112.50
2,090.34
987,300
Apr 8, 2026
2,151.00
2,158.00
2,118.00
2,131.00
2,108.65
1,136,300
Apr 7, 2026
2,070.00
2,091.50
2,063.50
2,079.00
2,057.19
678,100
Apr 6, 2026
2,033.00
2,070.00
2,026.00
2,058.50
2,036.91
747,700
Apr 3, 2026
2,058.00
2,059.50
2,020.00
2,027.50
2,006.23
777,800
Apr 2, 2026
2,098.00
2,115.00
2,011.50
2,022.00
2,000.79
1,121,500
Apr 1, 2026
2,035.00
2,069.00
2,016.50
2,069.00
2,047.30
1,452,400
Mar 31, 2026
1,946.00
1,986.00
1,918.00
1,927.00
1,906.79
1,670,400
Mar 30, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,911.50
1,967.50
1,911.50
1,951.00
1,930.53
1,672,100
Mar 27, 2026
2,035.50
2,078.50
2,028.00
2,059.00
1,997.82
1,863,700
Mar 26, 2026
2,109.50
2,110.00
2,027.50
2,052.00
1,991.03
1,268,000
Mar 25, 2026
2,085.00
2,102.00
2,075.00
2,086.00
2,024.02
1,079,200
Mar 24, 2026
2,033.50
2,033.50
1,999.00
2,030.50
1,970.17
1,560,900
Mar 23, 2026
1,904.00
1,960.00
1,886.50
1,953.50
1,895.46
1,795,400
Mar 19, 2026
1,974.50
1,985.50
1,952.00
1,960.00
1,901.76
1,644,500
Mar 18, 2026
1,994.50
2,024.50
1,980.00
2,024.50
1,964.35
1,114,900
Mar 17, 2026
1,965.50
1,991.50
1,939.50
1,954.50
1,896.43
775,300
Mar 16, 2026
1,930.50
1,945.50
1,911.00
1,925.50
1,868.29
927,000
Mar 13, 2026
1,896.00
1,951.50
1,890.00
1,942.50
1,884.78
2,081,000
Mar 12, 2026
1,947.00
1,950.00
1,886.00
1,909.50
1,852.76
1,638,300
Mar 11, 2026
1,979.00
1,998.00
1,955.00
1,955.00
1,896.91
1,182,200
Mar 10, 2026
1,922.00
1,976.50
1,916.50
1,969.50
1,910.98
1,642,900
Mar 9, 2026
1,800.00
1,879.50
1,800.00
1,870.00
1,814.44
1,934,700
Mar 6, 2026
1,914.00
1,970.50
1,909.00
1,960.50
1,902.25
1,196,100
Mar 5, 2026
1,937.00
1,985.50
1,932.00
1,971.50
1,912.92
2,089,300
Mar 4, 2026
1,919.00
1,941.50
1,825.00
1,850.00
1,795.03
2,623,000
Mar 3, 2026
1,999.00
2,042.00
1,976.50
1,980.50
1,921.65
1,875,100
Mar 2, 2026
1,979.50
1,999.50
1,948.00
1,995.00
1,935.72
1,703,900
Feb 27, 2026
2,000.00
2,079.50
1,992.50
2,079.50
2,017.71
2,263,800
Feb 26, 2026
1,981.00
1,999.00
1,963.50
1,987.00
1,927.96
1,799,100
Feb 25, 2026
1,938.50
1,961.50
1,909.00
1,941.00
1,883.33
2,630,500
Feb 24, 2026
2,053.00
2,062.00
1,927.00
1,948.50
1,890.60
3,349,900
Feb 20, 2026
2,065.00
2,104.00
2,052.50
2,091.50
2,029.36
1,611,900
Feb 19, 2026
2,041.00
2,089.50
2,036.00
2,089.50
2,027.42
1,934,700
Feb 18, 2026
2,050.00
2,050.00
2,017.00
2,035.50
1,975.02
1,480,900
Feb 17, 2026
2,046.00
2,068.00
2,011.50
2,012.00
1,952.22
1,027,300
Feb 16, 2026
2,080.00
2,081.50
2,015.00
2,048.00
1,987.15
1,712,400
Feb 13, 2026
2,144.00
2,159.50
2,075.00
2,080.50
2,018.68
1,813,700
Feb 12, 2026
2,135.00
2,187.50
2,125.50
2,180.00
2,115.23
1,648,200
Feb 10, 2026
2,150.00
2,167.50
2,131.50
2,140.00
2,076.42
1,196,000
Feb 9, 2026
2,176.50
2,179.50
2,104.50
2,133.00
2,069.62
1,858,200
Feb 6, 2026
2,081.00
2,092.50
2,036.00
2,092.50
2,030.33
1,400,600
Feb 5, 2026
2,061.00
2,089.50
2,051.50
2,084.50
2,022.56
1,404,000
Feb 4, 2026
2,022.50
2,057.50
2,004.00
2,057.50
1,996.37
1,507,600
Feb 3, 2026
1,953.00
1,991.00
1,934.50
1,991.00
1,931.84
1,194,400
Feb 2, 2026
1,962.50
1,967.00
1,896.00
1,897.50
1,841.12
1,018,500
Jan 30, 2026
1,938.50
1,943.00
1,909.00
1,925.00
1,867.80
871,800
Jan 29, 2026
1,896.50
1,926.00
1,882.00
1,922.00
1,864.89
784,400
Jan 28, 2026
1,894.00
1,906.50
1,867.00
1,889.00
1,832.87
1,925,600
Jan 27, 2026
1,876.00
1,909.50
1,860.00
1,907.50
1,850.82
809,100
Jan 26, 2026
1,874.00
1,910.00
1,865.50
1,885.00
1,828.99
1,081,400
Jan 23, 2026
1,926.00
1,960.00
1,918.50
1,953.50
1,895.46
995,600
Jan 22, 2026
1,910.00
1,927.50
1,898.50
1,919.00
1,861.98
1,342,900
Jan 21, 2026
1,862.00
1,886.50
1,847.00
1,884.00
1,828.02
1,292,200
Jan 20, 2026
1,916.50
1,925.00
1,889.00
1,897.50
1,841.12
942,600
Jan 19, 2026
1,941.00
1,943.50
1,896.50
1,926.00
1,868.77
1,237,600
Jan 16, 2026
1,895.00
1,938.00
1,890.00
1,927.00
1,869.74
899,000
Jan 15, 2026
1,848.00
1,898.00
1,842.50
1,895.00
1,838.69
931,600
Jan 14, 2026
1,850.00
1,852.00
1,807.00
1,841.00
1,786.30
1,396,700
Jan 13, 2026
1,857.50
1,860.00
1,822.00
1,828.00
1,773.69
949,200
Jan 9, 2026
1,783.00
1,806.00
1,780.00
1,797.50
1,744.09
1,228,100
Jan 8, 2026
1,770.00
1,783.50
1,756.50
1,761.00
1,708.68
968,500
Jan 7, 2026
1,757.00
1,786.50
1,755.00
1,781.00
1,728.08
1,025,500
Jan 6, 2026
1,749.50
1,790.00
1,748.00
1,790.00
1,736.81
1,362,000
Jan 5, 2026
1,720.00
1,739.00
1,702.00
1,727.00
1,675.69
1,289,500
Dec 30, 2025
1,698.00
1,732.50
1,693.50
1,697.50
1,647.06
1,141,500
Dec 29, 2025
1,677.50
1,699.50
1,670.00
1,699.50
1,649.00
1,044,200
Dec 26, 2025
1,696.50
1,697.00
1,666.00
1,676.50
1,626.69
742,700
Dec 25, 2025
1,697.00
1,698.00
1,672.50
1,684.50
1,634.45
432,100
Dec 24, 2025
1,711.50
1,713.00
1,672.50
1,682.50
1,632.51
628,300
Dec 23, 2025
1,695.00
1,724.50
1,686.50
1,705.00
1,654.34
1,200,000
Dec 22, 2025
1,710.00
1,717.00
1,686.00
1,693.50
1,643.18
920,400
Dec 19, 2025
1,649.50
1,706.50
1,646.50
1,699.50
1,649.00
1,778,600
Dec 18, 2025
1,672.00
1,675.50
1,637.00
1,649.00
1,600.00
1,197,800
Dec 17, 2025
1,678.50
1,684.00
1,648.00
1,675.00
1,625.23
687,900
Dec 16, 2025
1,704.50
1,720.50
1,677.50
1,680.50
1,630.57
960,300
Dec 15, 2025
1,673.50
1,724.50
1,672.00
1,723.00
1,671.81
1,139,100
Dec 12, 2025
1,662.00
1,686.50
1,646.00
1,672.50
1,622.81
1,314,200
Dec 11, 2025
1,680.50
1,684.00
1,633.00
1,633.50
1,584.96
1,158,500
Dec 10, 2025
1,688.00
1,688.00
1,664.50
1,666.50
1,616.98
721,000
Dec 9, 2025
1,693.50
1,698.50
1,678.00
1,678.50
1,628.63
841,700
Dec 8, 2025
1,727.00
1,729.00
1,681.00
1,696.00
1,645.61
989,000
Dec 5, 2025
1,702.00
1,713.00
1,691.00
1,710.00
1,659.19
867,200
Dec 4, 2025
1,673.00
1,712.50
1,666.00
1,712.50
1,661.62
1,182,300
Dec 3, 2025
1,682.00
1,684.00
1,650.50
1,667.50
1,617.95
986,800
Dec 2, 2025
1,707.00
1,724.50
1,680.00
1,684.50
1,634.45
1,284,200
Dec 1, 2025
1,699.50
1,735.00
1,688.50
1,696.00
1,645.61
1,355,000
Nov 28, 2025
1,660.00
1,686.00
1,653.00
1,673.50
1,623.78
1,333,200
Nov 27, 2025
1,627.00
1,658.00
1,626.50
1,645.50
1,596.61
1,057,800
Nov 26, 2025
1,629.00
1,636.50
1,612.00
1,614.50
1,566.53
1,134,700
Nov 25, 2025
1,584.00
1,604.00
1,572.50
1,589.00
1,541.79
710,400
Nov 21, 2025
1,540.00
1,588.50
1,538.00
1,574.50
1,527.72
1,125,300
Nov 20, 2025
1,555.00
1,563.00
1,537.50
1,559.50
1,513.16
924,100
Nov 19, 2025
1,533.00
1,554.50
1,512.50
1,529.00
1,483.57
1,259,000
Nov 18, 2025
1,545.50
1,559.50
1,512.50
1,519.00
1,473.87
1,049,000
Nov 17, 2025
1,570.00
1,579.50
1,553.00
1,570.00
1,523.35
790,900
Nov 14, 2025
1,550.00
1,578.00
1,545.50
1,567.50
1,520.93
847,600
Nov 13, 2025
1,572.50
1,584.50
1,557.00
1,568.50
1,521.90
1,036,400
Nov 12, 2025
1,560.50
1,579.50
1,547.50
1,556.00
1,509.77
1,677,000
Nov 11, 2025
1,570.00
1,582.00
1,555.50
1,570.50
1,523.84
965,000
Nov 10, 2025
1,542.50
1,578.50
1,537.00
1,556.50
1,510.25
1,879,800
Nov 7, 2025
1,587.00
1,598.00
1,543.00
1,559.00
1,512.68
1,483,600
Nov 6, 2025
1,563.00
1,607.00
1,551.00
1,607.00
1,559.25
1,392,500
Nov 5, 2025
1,566.50
1,571.50
1,500.50
1,566.00
1,519.47
1,568,400
Nov 4, 2025
1,544.50
1,586.00
1,536.00
1,578.00
1,531.11
1,354,100
Oct 31, 2025
1,547.50
1,564.50
1,530.00
1,553.50
1,507.34
1,318,600
Oct 30, 2025
1,505.00
1,538.00
1,494.50
1,537.00
1,491.33
4,572,600
