Tokyo - Delayed Quote
JPY
The Shimizu Bank, Ltd. (8364.T)
2,837.00
+65.00
(+2.34%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,772.00
2,857.00
2,759.00
2,837.00
2,837.00
49,400
Oct 29, 2026
2,705.00
2,772.00
2,691.00
2,772.00
2,772.00
126,500
Oct 28, 2026
2,724.00
2,767.00
2,705.00
2,721.00
2,721.00
62,300
Oct 27, 2026
2,655.00
2,734.00
2,630.00
2,724.00
2,724.00
94,300
Oct 26, 2026
2,567.00
2,625.00
2,567.00
2,595.00
2,595.00
31,200
Oct 23, 2026
2,631.00
2,631.00
2,458.00
2,567.00
2,567.00
98,000
Oct 22, 2026
2,800.00
2,824.00
2,676.00
2,681.00
2,681.00
33,800
Oct 21, 2026
2,771.00
2,817.00
2,762.00
2,810.00
2,810.00
31,300
Oct 20, 2026
2,828.00
2,844.00
2,724.00
2,737.00
2,737.00
47,100
Oct 19, 2026
2,860.00
2,890.00
2,804.00
2,874.00
2,874.00
31,800
Oct 16, 2026
2,815.00
2,910.00
2,810.00
2,891.00
2,891.00
43,300
Oct 15, 2026
2,839.00
2,867.00
2,750.00
2,798.00
2,798.00
79,500
Oct 14, 2026
3,040.00
3,040.00
2,907.00
2,911.00
2,911.00
37,300
Oct 13, 2026
3,045.00
3,110.00
3,025.00
3,040.00
3,040.00
19,100
Oct 9, 2026
3,060.00
3,105.00
3,010.00
3,040.00
3,040.00
41,200
Oct 8, 2026
3,210.00
3,210.00
3,080.00
3,080.00
3,080.00
63,900
Oct 7, 2026
3,275.00
3,380.00
3,240.00
3,260.00
3,260.00
38,400
Oct 6, 2026
3,245.00
3,345.00
3,230.00
3,345.00
3,345.00
33,100
Oct 5, 2026
3,235.00
3,265.00
3,180.00
3,245.00
3,245.00
29,000
Oct 2, 2026
3,180.00
3,325.00
3,170.00
3,240.00
3,240.00
69,100
Oct 1, 2026
3,245.00
3,260.00
3,170.00
3,235.00
3,235.00
66,600
Sep 30, 2026
3,230.00
3,340.00
3,230.00
3,315.00
3,315.00
36,800
Sep 29, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,205.00
3,270.00
3,175.00
3,230.00
3,230.00
34,700
Sep 28, 2026
3,270.00
3,300.00
3,225.00
3,280.00
3,245.00
38,300
Sep 25, 2026
3,130.00
3,280.00
3,130.00
3,280.00
3,245.00
51,500
Sep 24, 2026
3,130.00
3,130.00
3,020.00
3,100.00
3,066.92
30,700
Sep 18, 2026
3,140.00
3,150.00
3,090.00
3,130.00
3,096.60
39,500
Sep 17, 2026
3,180.00
3,230.00
3,110.00
3,140.00
3,106.49
32,800
Sep 16, 2026
3,115.00
3,210.00
3,105.00
3,165.00
3,131.23
15,300
Sep 15, 2026
3,130.00
3,175.00
3,120.00
3,140.00
3,106.49
21,600
Sep 14, 2026
3,100.00
3,190.00
3,090.00
3,150.00
3,116.39
27,900
Sep 11, 2026
3,070.00
3,195.00
3,020.00
3,110.00
3,076.81
39,400
Sep 10, 2026
3,015.00
3,140.00
3,015.00
3,140.00
3,106.49
40,500
Sep 9, 2026
3,145.00
3,165.00
3,040.00
3,060.00
3,027.35
46,400
Sep 8, 2026
3,170.00
3,220.00
3,125.00
3,165.00
3,131.23
26,800
Sep 7, 2026
3,200.00
3,260.00
3,175.00
3,200.00
3,165.85
27,800
Sep 4, 2026
3,240.00
3,270.00
3,130.00
3,240.00
3,205.43
41,700
Sep 3, 2026
3,150.00
3,260.00
3,145.00
3,210.00
3,175.75
29,600
Sep 2, 2026
3,140.00
3,190.00
3,115.00
3,150.00
3,116.39
27,400
Sep 1, 2026
3,160.00
3,235.00
3,120.00
3,195.00
3,160.91
37,200
Aug 31, 2026
3,170.00
3,240.00
3,145.00
3,175.00
3,141.12
34,500
Aug 28, 2026
3,135.00
3,260.00
3,110.00
3,210.00
3,175.75
32,000
Aug 27, 2026
3,085.00
3,205.00
3,070.00
3,180.00
3,146.07
44,800
Aug 26, 2026
3,035.00
3,140.00
3,035.00
3,095.00
3,061.97
35,600
Aug 25, 2026
3,050.00
3,080.00
3,000.00
3,045.00
3,012.51
48,400
Aug 24, 2026
3,105.00
3,105.00
3,015.00
3,045.00
3,012.51
37,800
Aug 21, 2026
3,050.00
3,140.00
3,050.00
3,090.00
3,057.03
53,400
Aug 20, 2026
3,060.00
3,115.00
3,015.00
3,110.00
3,076.81
45,900
Aug 19, 2026
3,220.00
3,220.00
3,015.00
3,055.00
3,022.40
70,200
Aug 18, 2026
3,170.00
3,300.00
3,150.00
3,290.00
3,254.89
55,900
Aug 17, 2026
3,040.00
3,200.00
3,040.00
3,185.00
3,151.01
61,500
Aug 14, 2026
2,939.00
3,090.00
2,934.00
3,075.00
3,042.19
69,700
Aug 13, 2026
2,788.00
2,940.00
2,788.00
2,939.00
2,907.64
50,700
Aug 12, 2026
2,730.00
2,825.00
2,730.00
2,811.00
2,781.00
21,700
Aug 10, 2026
2,804.00
2,806.00
2,735.00
2,747.00
2,717.69
32,700
Aug 7, 2026
2,785.00
2,823.00
2,778.00
2,793.00
2,763.20
33,900
Aug 6, 2026
2,700.00
2,778.00
2,685.00
2,769.00
2,739.45
39,500
Aug 5, 2026
2,545.00
2,700.00
2,545.00
2,697.00
2,668.22
61,100
Aug 4, 2026
2,586.00
2,588.00
2,461.00
2,513.00
2,486.18
154,000
Aug 3, 2026
2,653.00
2,653.00
2,524.00
2,600.00
2,572.26
84,200
Jul 31, 2026
2,670.00
2,714.00
2,605.00
2,681.00
2,652.39
26,600
Jul 30, 2026
2,731.00
2,739.00
2,633.00
2,640.00
2,611.83
47,900
Jul 29, 2026
2,741.00
2,743.00
2,655.00
2,733.00
2,703.84
36,700
Jul 28, 2026
2,891.00
2,891.00
2,773.00
2,775.00
2,745.39
24,600
Jul 27, 2026
2,800.00
2,910.00
2,790.00
2,896.00
2,865.10
43,900
Jul 24, 2026
2,670.00
2,799.00
2,670.00
2,787.00
2,757.26
31,800
Jul 23, 2026
2,660.00
2,727.00
2,660.00
2,720.00
2,690.98
19,200
Jul 22, 2026
2,610.00
2,683.00
2,595.00
2,658.00
2,629.64
35,600
Jul 21, 2026
2,529.00
2,607.00
2,501.00
2,595.00
2,567.31
36,400
Jul 17, 2026
2,658.00
2,665.00
2,470.00
2,491.00
2,464.42
81,700
Jul 16, 2026
2,705.00
2,705.00
2,663.00
2,681.00
2,652.39
17,000
Jul 15, 2026
2,670.00
2,718.00
2,641.00
2,712.00
2,683.06
31,100
Jul 14, 2026
2,688.00
2,721.00
2,656.00
2,666.00
2,637.55
21,900
Jul 13, 2026
2,650.00
2,717.00
2,637.00
2,660.00
2,631.62
30,300
Jul 10, 2026
2,689.00
2,730.00
2,634.00
2,636.00
2,607.87
51,700
Jul 9, 2026
2,719.00
2,723.00
2,625.00
2,683.00
2,654.37
49,600
Jul 8, 2026
2,623.00
2,725.00
2,623.00
2,719.00
2,689.99
52,800
Jul 7, 2026
2,545.00
2,678.00
2,545.00
2,625.00
2,596.99
60,300
Jul 6, 2026
2,471.00
2,539.00
2,457.00
2,535.00
2,507.95
34,600
Jul 3, 2026
2,441.00
2,490.00
2,406.00
2,480.00
2,453.54
31,300
Jul 2, 2026
2,381.00
2,441.00
2,376.00
2,423.00
2,397.14
22,000
Jul 1, 2026
2,360.00
2,398.00
2,358.00
2,359.00
2,333.83
11,800
Jun 30, 2026
2,359.00
2,400.00
2,338.00
2,360.00
2,334.82
25,300
Jun 29, 2026
2,337.00
2,400.00
2,333.00
2,364.00
2,338.77
21,100
Jun 26, 2026
2,345.00
2,376.00
2,325.00
2,350.00
2,324.92
23,200
Jun 25, 2026
2,352.00
2,376.00
2,335.00
2,345.00
2,319.98
24,500
Jun 24, 2026
2,393.00
2,413.00
2,333.00
2,346.00
2,320.97
34,900
Jun 23, 2026
2,472.00
2,512.00
2,410.00
2,415.00
2,389.23
28,500
Jun 22, 2026
2,475.00
2,500.00
2,460.00
2,472.00
2,445.62
29,300
Jun 19, 2026
2,509.00
2,509.00
2,440.00
2,459.00
2,432.76
22,400
Jun 18, 2026
2,544.00
2,555.00
2,487.00
2,522.00
2,495.09
24,800
Jun 17, 2026
2,499.00
2,560.00
2,497.00
2,497.00
2,470.36
36,700
Jun 16, 2026
2,460.00
2,523.00
2,414.00
2,499.00
2,472.33
35,700
Jun 15, 2026
2,460.00
2,503.00
2,460.00
2,461.00
2,434.74
19,800
Jun 12, 2026
2,446.00
2,469.00
2,422.00
2,440.00
2,413.96
27,100
Jun 11, 2026
2,467.00
2,467.00
2,387.00
2,421.00
2,395.17
23,400
Jun 10, 2026
2,453.00
2,531.00
2,446.00
2,467.00
2,440.68
40,900
Jun 9, 2026
2,408.00
2,476.00
2,408.00
2,439.00
2,412.97
24,100
Jun 8, 2026
2,377.00
2,425.00
2,361.00
2,422.00
2,396.16
26,600
Jun 5, 2026
2,460.00
2,508.00
2,421.00
2,427.00
2,401.10
40,100
Jun 4, 2026
2,360.00
2,441.00
2,325.00
2,421.00
2,395.17
35,600
Jun 3, 2026
2,390.00
2,399.00
2,361.00
2,387.00
2,361.53
27,800
Jun 2, 2026
2,430.00
2,430.00
2,362.00
2,409.00
2,383.29
21,800
Jun 1, 2026
2,500.00
2,500.00
2,439.00
2,465.00
2,438.70
32,100
May 29, 2026
2,539.00
2,541.00
2,499.00
2,499.00
2,472.33
14,500
May 28, 2026
2,509.00
2,518.00
2,475.00
2,515.00
2,488.16
26,600
May 27, 2026
2,523.00
2,541.00
2,505.00
2,526.00
2,499.05
25,200
May 26, 2026
2,502.00
2,532.00
2,488.00
2,528.00
2,501.02
14,900
May 25, 2026
2,544.00
2,544.00
2,486.00
2,523.00
2,496.08
28,600
May 22, 2026
2,588.00
2,600.00
2,538.00
2,546.00
2,518.83
17,600
May 21, 2026
2,587.00
2,626.00
2,550.00
2,558.00
2,530.70
34,900
May 20, 2026
2,545.00
2,580.00
2,514.00
2,537.00
2,509.93
40,700
May 19, 2026
2,555.00
2,562.00
2,517.00
2,544.00
2,516.85
32,700
May 18, 2026
2,495.00
2,554.00
2,476.00
2,512.00
2,485.20
91,300
May 15, 2026
2,646.00
2,685.00
2,618.00
2,645.00
2,616.78
34,900
May 14, 2026
2,727.00
2,735.00
2,645.00
2,645.00
2,616.78
32,000
May 13, 2026
2,690.00
2,774.00
2,690.00
2,745.00
2,715.71
51,200
May 12, 2026
2,644.00
2,727.00
2,630.00
2,683.00
2,654.37
41,400
May 11, 2026
2,628.00
2,675.00
2,607.00
2,641.00
2,612.82
41,200
May 8, 2026
2,548.00
2,610.00
2,494.00
2,606.00
2,578.19
40,400
May 7, 2026
2,581.00
2,627.00
2,523.00
2,586.00
2,558.41
36,100
May 1, 2026
2,482.00
2,523.00
2,465.00
2,512.00
2,485.20
13,500
Apr 30, 2026
2,518.00
2,518.00
2,465.00
2,495.00
2,468.38
31,400
Apr 28, 2026
2,478.00
2,575.00
2,478.00
2,565.00
2,537.63
35,300
Apr 27, 2026
2,500.00
2,505.00
2,440.00
2,473.00
2,446.61
31,000
Apr 24, 2026
2,560.00
2,564.00
2,475.00
2,514.00
2,487.17
25,000
Apr 23, 2026
2,599.00
2,644.00
2,574.00
2,578.00
2,550.49
68,300
Apr 22, 2026
2,628.00
2,650.00
2,600.00
2,633.00
2,604.90
66,100
Apr 21, 2026
2,598.00
2,635.00
2,590.00
2,626.00
2,597.98
23,200
Apr 20, 2026
2,611.00
2,611.00
2,569.00
2,598.00
2,570.28
26,300
Apr 17, 2026
2,571.00
2,616.00
2,565.00
2,586.00
2,558.41
25,900
Apr 16, 2026
2,552.00
2,585.00
2,541.00
2,571.00
2,543.57
34,300
Apr 15, 2026
2,512.00
2,560.00
2,505.00
2,533.00
2,505.97
49,000
Apr 14, 2026
2,520.00
2,536.00
2,481.00
2,481.00
2,454.53
31,200
Apr 13, 2026
2,491.00
2,548.00
2,488.00
2,520.00
2,493.11
23,400
Apr 10, 2026
2,527.00
2,563.00
2,509.00
2,509.00
2,482.23
17,700
Apr 9, 2026
2,556.00
2,571.00
2,522.00
2,525.00
2,498.06
22,800
Apr 8, 2026
2,588.00
2,618.00
2,564.00
2,567.00
2,539.61
31,200
Apr 7, 2026
2,510.00
2,559.00
2,509.00
2,524.00
2,497.07
27,900
Apr 6, 2026
2,493.00
2,518.00
2,490.00
2,490.00
2,463.43
17,300
Apr 3, 2026
2,512.00
2,530.00
2,490.00
2,502.00
2,475.30
29,700
Apr 2, 2026
2,590.00
2,620.00
2,523.00
2,526.00
2,499.05
21,700
Apr 1, 2026
2,545.00
2,598.00
2,541.00
2,588.00
2,560.38
25,400
Mar 31, 2026
2,458.00
2,524.00
2,428.00
2,455.00
2,428.80
28,500
Mar 30, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,455.00
2,516.00
2,435.00
2,508.00
2,481.24
46,200
Mar 27, 2026
2,561.00
2,629.00
2,547.00
2,593.00
2,535.65
44,800
Mar 26, 2026
2,624.00
2,641.00
2,544.00
2,563.00
2,506.31
29,400
Mar 25, 2026
2,610.00
2,676.00
2,610.00
2,643.00
2,584.54
35,800
Mar 24, 2026
2,552.00
2,616.00
2,527.00
2,590.00
2,532.72
28,800
Mar 23, 2026
2,500.00
2,543.00
2,450.00
2,468.00
2,413.42
32,600
Mar 19, 2026
2,567.00
2,600.00
2,550.00
2,550.00
2,493.60
39,600
Mar 18, 2026
2,590.00
2,632.00
2,586.00
2,623.00
2,564.99
24,200
Mar 17, 2026
2,562.00
2,606.00
2,540.00
2,540.00
2,483.82
19,600
Mar 16, 2026
2,555.00
2,557.00
2,508.00
2,531.00
2,475.02
17,100
Mar 13, 2026
2,542.00
2,603.00
2,531.00
2,561.00
2,504.36
30,000
Mar 12, 2026
2,662.00
2,662.00
2,585.00
2,592.00
2,534.67
25,800
Mar 11, 2026
2,711.00
2,768.00
2,701.00
2,712.00
2,652.02
25,100
Mar 10, 2026
2,686.00
2,714.00
2,625.00
2,680.00
2,620.73
26,400
Mar 9, 2026
2,566.00
2,618.00
2,530.00
2,593.00
2,535.65
52,000
Mar 6, 2026
2,718.00
2,767.00
2,684.00
2,766.00
2,704.82
31,200
Mar 5, 2026
2,678.00
2,793.00
2,678.00
2,763.00
2,701.89
58,300
Mar 4, 2026
2,703.00
2,724.00
2,545.00
2,578.00
2,520.98
72,600
Mar 3, 2026
2,765.00
2,856.00
2,716.00
2,786.00
2,724.38
47,400
Mar 2, 2026
2,835.00
2,835.00
2,724.00
2,766.00
2,704.82
66,700
Feb 27, 2026
2,807.00
2,945.00
2,807.00
2,925.00
2,860.31
40,200
Feb 26, 2026
2,808.00
2,868.00
2,792.00
2,839.00
2,776.21
31,400
Feb 25, 2026
2,834.00
2,840.00
2,770.00
2,806.00
2,743.94
52,100
Feb 24, 2026
2,855.00
2,894.00
2,704.00
2,867.00
2,803.59
75,500
Feb 20, 2026
2,760.00
2,865.00
2,760.00
2,850.00
2,786.97
38,900
Feb 19, 2026
2,730.00
2,809.00
2,720.00
2,799.00
2,737.09
28,100
Feb 18, 2026
2,713.00
2,758.00
2,710.00
2,727.00
2,666.69
20,700
Feb 17, 2026
2,774.00
2,808.00
2,706.00
2,706.00
2,646.15
23,700
Feb 16, 2026
2,794.00
2,800.00
2,732.00
2,791.00
2,729.27
44,700
Feb 13, 2026
2,902.00
2,920.00
2,766.00
2,794.00
2,732.21
51,500
Feb 12, 2026
2,935.00
2,935.00
2,835.00
2,908.00
2,843.68
93,200
Feb 10, 2026
2,878.00
2,913.00
2,835.00
2,912.00
2,847.60
65,800
Feb 9, 2026
2,858.00
2,866.00
2,766.00
2,828.00
2,765.45
48,300
Feb 6, 2026
2,661.00
2,773.00
2,644.00
2,773.00
2,711.67
44,500
Feb 5, 2026
2,625.00
2,711.00
2,607.00
2,700.00
2,640.28
44,100
Feb 4, 2026
2,513.00
2,606.00
2,507.00
2,606.00
2,548.36
30,900
Feb 3, 2026
2,471.00
2,523.00
2,459.00
2,522.00
2,466.22
64,000
Feb 2, 2026
2,510.00
2,518.00
2,432.00
2,432.00
2,378.21
37,700
Jan 30, 2026
2,517.00
2,518.00
2,476.00
2,510.00
2,454.49
23,100
Jan 29, 2026
2,501.00
2,519.00
2,458.00
2,495.00
2,439.82
32,400
Jan 28, 2026
2,515.00
2,527.00
2,483.00
2,511.00
2,455.46
29,200
Jan 27, 2026
2,489.00
2,549.00
2,486.00
2,529.00
2,473.07
46,700
Jan 26, 2026
2,499.00
2,515.00
2,440.00
2,489.00
2,433.95
54,900
Jan 23, 2026
2,480.00
2,540.00
2,480.00
2,528.00
2,472.09
38,400
Jan 22, 2026
2,440.00
2,480.00
2,440.00
2,472.00
2,417.33
20,900
Jan 21, 2026
2,424.00
2,451.00
2,393.00
2,413.00
2,359.63
45,400
Jan 20, 2026
2,512.00
2,515.00
2,458.00
2,474.00
2,419.28
46,300
Jan 19, 2026
2,564.00
2,566.00
2,502.00
2,520.00
2,464.27
24,300
Jan 16, 2026
2,563.00
2,575.00
2,536.00
2,565.00
2,508.27
21,200
Jan 15, 2026
2,527.00
2,559.00
2,507.00
2,559.00
2,502.40
44,300
Jan 14, 2026
2,550.00
2,550.00
2,501.00
2,518.00
2,462.31
25,500
Jan 13, 2026
2,547.00
2,550.00
2,512.00
2,523.00
2,467.20
30,900
Jan 9, 2026
2,464.00
2,523.00
2,464.00
2,511.00
2,455.46
36,200
Jan 8, 2026
2,437.00
2,469.00
2,437.00
2,455.00
2,400.70
24,700
Jan 7, 2026
2,442.00
2,468.00
2,435.00
2,437.00
2,383.10
27,800
Jan 6, 2026
2,440.00
2,478.00
2,429.00
2,443.00
2,388.97
39,400
Jan 5, 2026
2,428.00
2,461.00
2,375.00
2,423.00
2,369.41
48,100
Dec 30, 2025
2,424.00
2,444.00
2,409.00
2,431.00
2,377.23
27,400
Dec 29, 2025
2,489.00
2,489.00
2,417.00
2,433.00
2,379.19
43,000
Dec 26, 2025
2,500.00
2,578.00
2,432.00
2,458.00
2,403.64
86,600
Dec 25, 2025
2,298.00
2,476.00
2,280.00
2,452.00
2,397.77
120,200
Dec 24, 2025
2,315.00
2,323.00
2,279.00
2,287.00
2,236.42
15,700
Dec 23, 2025
2,320.00
2,341.00
2,310.00
2,313.00
2,261.84
34,400
Dec 22, 2025
2,260.00
2,307.00
2,236.00
2,289.00
2,238.37
41,600
Dec 19, 2025
2,195.00
2,245.00
2,195.00
2,240.00
2,190.46
15,500
Dec 18, 2025
2,210.00
2,223.00
2,199.00
2,199.00
2,150.36
19,100
Dec 17, 2025
2,196.00
2,213.00
2,192.00
2,212.00
2,163.08
18,900
Dec 16, 2025
2,209.00
2,217.00
2,197.00
2,197.00
2,148.41
46,900
Dec 15, 2025
2,210.00
2,228.00
2,201.00
2,209.00
2,160.14
28,500
Dec 12, 2025
2,200.00
2,217.00
2,196.00
2,198.00
2,149.39
29,600
Dec 11, 2025
2,192.00
2,210.00
2,165.00
2,174.00
2,125.92
35,500
Dec 10, 2025
2,172.00
2,208.00
2,165.00
2,205.00
2,156.23
19,000
Dec 9, 2025
2,151.00
2,175.00
2,151.00
2,166.00
2,118.09
8,700
Dec 8, 2025
2,180.00
2,189.00
2,147.00
2,166.00
2,118.09
19,300
Dec 5, 2025
2,157.00
2,179.00
2,149.00
2,157.00
2,109.29
19,900
Dec 4, 2025
2,151.00
2,193.00
2,145.00
2,182.00
2,133.74
23,100
Dec 3, 2025
2,180.00
2,180.00
2,156.00
2,162.00
2,114.18
25,600
Dec 2, 2025
2,214.00
2,218.00
2,180.00
2,187.00
2,138.63
32,100
Dec 1, 2025
2,190.00
2,233.00
2,180.00
2,199.00
2,150.36
45,900
Nov 28, 2025
2,170.00
2,204.00
2,152.00
2,190.00
2,141.56
21,200
Nov 27, 2025
2,204.00
2,237.00
2,175.00
2,186.00
2,137.65
47,000
Nov 26, 2025
2,130.00
2,207.00
2,127.00
2,204.00
2,155.25
85,500
Nov 25, 2025
2,120.00
2,128.00
2,079.00
2,106.00
2,059.42
63,800
Nov 21, 2025
2,040.00
2,101.00
2,040.00
2,101.00
2,054.53
56,600
Nov 20, 2025
2,048.00
2,074.00
2,046.00
2,065.00
2,019.33
16,500
Nov 19, 2025
2,005.00
2,053.00
2,005.00
2,048.00
2,002.70
34,400
Nov 18, 2025
2,062.00
2,062.00
2,003.00
2,008.00
1,963.59
29,700
Nov 17, 2025
2,036.00
2,081.00
2,028.00
2,062.00
2,016.40
44,000
Nov 14, 2025
2,032.00
2,057.00
2,028.00
2,032.00
1,987.06
16,800
Nov 13, 2025
2,019.00
2,048.00
2,019.00
2,047.00
2,001.73
19,100
Nov 12, 2025
1,994.00
2,042.00
1,994.00
2,018.00
1,973.37
14,300
Nov 11, 2025
2,005.00
2,019.00
1,961.00
1,998.00
1,953.81
48,900
Nov 10, 2025
2,095.00
2,095.00
1,987.00
2,000.00
1,955.77
65,700
Nov 7, 2025
2,080.00
2,100.00
2,049.00
2,056.00
2,010.53
35,800
Nov 6, 2025
2,031.00
2,102.00
2,031.00
2,102.00
2,055.51
68,500
Nov 5, 2025
2,046.00
2,046.00
1,994.00
2,039.00
1,993.90
32,900
Nov 4, 2025
2,015.00
2,052.00
2,006.00
2,051.00
2,005.64
20,500
Oct 31, 2025
2,017.00
2,017.00
2,000.00
2,015.00
1,970.43
10,400
Oct 30, 2025
1,991.00
2,033.00
1,991.00
2,017.00
1,972.39
25,000
