Tokyo - Delayed Quote
JPY
The Nanto Bank, Ltd. (8367.T)
1,785.00
-19.00
(-1.05%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,784.00
1,817.00
1,760.00
1,785.00
1,785.00
342,700
Oct 29, 2026
1,779.00
1,810.00
1,767.00
1,804.00
1,804.00
927,100
Oct 28, 2026
1,791.00
1,795.00
1,751.00
1,768.00
1,768.00
301,700
Oct 27, 2026
1,750.00
1,769.00
1,726.00
1,762.00
1,762.00
373,600
Oct 26, 2026
1,712.00
1,745.00
1,705.00
1,723.00
1,723.00
335,100
Oct 23, 2026
1,692.00
1,715.00
1,635.00
1,713.00
1,713.00
644,500
Oct 22, 2026
1,822.00
1,823.00
1,739.00
1,753.00
1,753.00
560,500
Oct 21, 2026
1,777.00
1,823.00
1,776.00
1,818.00
1,818.00
455,800
Oct 20, 2026
1,850.00
1,852.00
1,751.00
1,759.00
1,759.00
527,200
Oct 19, 2026
1,850.00
1,864.00
1,822.00
1,864.00
1,864.00
385,400
Oct 16, 2026
1,857.00
1,876.00
1,847.00
1,876.00
1,876.00
407,000
Oct 15, 2026
1,851.00
1,870.00
1,817.00
1,835.00
1,835.00
433,900
Oct 14, 2026
1,950.00
1,956.00
1,880.00
1,883.00
1,883.00
457,700
Oct 13, 2026
1,981.00
1,991.00
1,947.00
1,954.00
1,954.00
334,900
Oct 9, 2026
1,980.00
1,994.00
1,935.00
1,941.00
1,941.00
400,600
Oct 8, 2026
2,006.00
2,015.00
1,958.00
1,967.00
1,967.00
470,300
Oct 7, 2026
2,065.00
2,083.00
2,016.00
2,022.00
2,022.00
261,300
Oct 6, 2026
2,044.00
2,080.00
2,035.00
2,080.00
2,080.00
262,400
Oct 5, 2026
2,037.00
2,047.00
2,011.00
2,031.00
2,031.00
195,800
Oct 2, 2026
2,018.00
2,060.00
2,016.00
2,025.00
2,025.00
283,200
Oct 1, 2026
2,051.00
2,053.00
1,989.00
2,023.00
2,023.00
448,200
Sep 30, 2026
2,043.00
2,083.00
2,030.00
2,062.00
2,062.00
454,700
Sep 29, 2026
28
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,067.00
2,078.00
2,024.00
2,043.00
2,043.00
401,200
Sep 28, 2026
2,100.00
2,121.00
2,085.00
2,109.00
2,081.00
516,600
Sep 25, 2026
2,023.00
2,088.00
2,023.00
2,088.00
2,060.28
486,100
Sep 24, 2026
2,030.00
2,030.00
1,983.00
2,005.00
1,978.38
438,900
Sep 18, 2026
2,000.00
2,024.00
1,978.00
2,023.00
1,996.14
630,200
Sep 17, 2026
1,998.00
2,038.00
1,981.00
2,003.00
1,976.41
372,800
Sep 16, 2026
1,979.00
2,008.00
1,972.00
1,973.00
1,946.81
347,100
Sep 15, 2026
1,982.00
1,993.00
1,952.00
1,960.00
1,933.98
298,200
Sep 14, 2026
1,950.00
2,007.00
1,950.00
1,988.00
1,961.61
466,200
Sep 11, 2026
1,878.00
1,984.00
1,873.00
1,951.00
1,925.10
706,800
Sep 10, 2026
1,890.00
1,954.00
1,888.00
1,943.00
1,917.20
622,600
Sep 9, 2026
1,875.00
1,913.00
1,860.00
1,882.00
1,857.01
359,900
Sep 8, 2026
1,945.00
1,952.00
1,897.00
1,897.00
1,871.81
461,600
Sep 7, 2026
1,972.00
1,991.00
1,956.00
1,960.00
1,933.98
334,600
Sep 4, 2026
1,991.00
2,007.00
1,941.00
1,970.00
1,943.85
577,700
Sep 3, 2026
1,990.00
2,014.00
1,966.00
1,983.00
1,956.67
333,900
Sep 2, 2026
1,962.00
1,999.00
1,961.00
1,969.00
1,942.86
327,700
Sep 1, 2026
1,959.00
2,002.00
1,939.00
2,002.00
1,975.42
455,900
Aug 31, 2026
1,948.00
1,979.00
1,932.00
1,971.00
1,944.83
450,100
Aug 28, 2026
1,915.00
1,969.00
1,911.00
1,956.00
1,930.03
429,500
Aug 27, 2026
1,930.00
1,950.00
1,912.00
1,922.00
1,896.48
406,100
Aug 26, 2026
1,873.00
1,934.00
1,870.00
1,933.00
1,907.34
394,400
Aug 25, 2026
1,846.00
1,873.00
1,841.00
1,865.00
1,840.24
299,600
Aug 24, 2026
1,899.00
1,899.00
1,841.00
1,842.00
1,817.54
299,700
Aug 21, 2026
1,855.00
1,885.00
1,841.00
1,872.00
1,847.15
345,500
Aug 20, 2026
1,870.00
1,886.00
1,836.00
1,865.00
1,840.24
376,400
Aug 19, 2026
1,948.00
1,948.00
1,862.00
1,875.00
1,850.11
470,500
Aug 18, 2026
1,965.00
2,002.00
1,965.00
1,976.00
1,949.77
391,000
Aug 17, 2026
1,950.00
1,975.00
1,950.00
1,962.00
1,935.95
383,800
Aug 14, 2026
1,920.00
1,978.00
1,920.00
1,941.00
1,915.23
356,000
Aug 13, 2026
1,866.00
1,937.00
1,865.00
1,925.00
1,899.44
453,100
Aug 12, 2026
1,810.00
1,850.00
1,802.00
1,850.00
1,825.44
398,700
Aug 10, 2026
1,819.00
1,820.00
1,773.00
1,780.00
1,756.37
332,300
Aug 7, 2026
1,841.00
1,845.00
1,803.00
1,808.00
1,784.00
450,400
Aug 6, 2026
1,783.00
1,848.00
1,783.00
1,841.00
1,816.56
476,900
Aug 5, 2026
1,744.00
1,789.00
1,737.00
1,789.00
1,765.25
493,800
Aug 4, 2026
1,715.00
1,762.00
1,715.00
1,730.00
1,707.03
520,600
Aug 3, 2026
1,738.00
1,759.00
1,671.00
1,721.00
1,698.15
760,800
Jul 31, 2026
1,728.00
1,762.00
1,687.00
1,720.00
1,697.16
1,883,300
Jul 30, 2026
1,695.00
1,726.00
1,671.00
1,699.00
1,676.44
957,700
Jul 29, 2026
1,770.00
1,794.00
1,705.00
1,757.00
1,733.67
1,612,900
Jul 28, 2026
1,929.00
1,933.00
1,878.00
1,894.00
1,868.85
602,000
Jul 27, 2026
1,922.00
1,950.00
1,903.00
1,949.00
1,923.12
615,000
Jul 24, 2026
1,894.00
1,928.00
1,887.00
1,922.00
1,896.48
303,900
Jul 23, 2026
1,895.00
1,927.00
1,895.00
1,922.00
1,896.48
348,400
Jul 22, 2026
1,890.00
1,915.00
1,865.00
1,900.00
1,874.77
354,000
Jul 21, 2026
1,820.00
1,874.00
1,802.00
1,874.00
1,849.12
421,300
Jul 17, 2026
1,881.00
1,905.00
1,761.00
1,791.00
1,767.22
556,700
Jul 16, 2026
1,893.00
1,916.00
1,887.00
1,901.00
1,875.76
429,300
Jul 15, 2026
1,865.00
1,898.00
1,861.00
1,896.00
1,870.83
394,000
Jul 14, 2026
1,843.00
1,869.00
1,824.00
1,864.00
1,839.25
400,200
Jul 13, 2026
1,875.00
1,910.00
1,843.00
1,843.00
1,818.53
369,900
Jul 10, 2026
1,880.00
1,898.00
1,852.00
1,859.00
1,834.32
398,500
Jul 9, 2026
1,871.00
1,877.00
1,845.00
1,862.00
1,837.28
294,300
Jul 8, 2026
1,851.00
1,899.00
1,850.00
1,878.00
1,853.07
380,000
Jul 7, 2026
1,875.00
1,897.00
1,838.00
1,838.00
1,813.60
382,300
Jul 6, 2026
1,850.00
1,853.00
1,816.00
1,840.00
1,815.57
372,800
Jul 3, 2026
1,850.00
1,861.00
1,827.00
1,850.00
1,825.44
296,300
Jul 2, 2026
1,820.00
1,853.00
1,812.00
1,824.00
1,799.78
501,300
Jul 1, 2026
1,787.00
1,816.00
1,784.00
1,791.00
1,767.22
455,700
Jun 30, 2026
1,772.00
1,793.00
1,754.00
1,763.00
1,739.59
396,200
Jun 29, 2026
1,766.00
1,789.00
1,743.00
1,773.00
1,749.46
536,200
Jun 26, 2026
1,751.00
1,765.00
1,732.00
1,756.00
1,732.69
395,500
Jun 25, 2026
1,744.00
1,752.00
1,721.00
1,732.00
1,709.01
375,800
Jun 24, 2026
1,763.00
1,774.00
1,708.00
1,720.00
1,697.16
365,700
Jun 23, 2026
1,750.00
1,780.00
1,740.00
1,756.00
1,732.69
481,600
Jun 22, 2026
1,706.00
1,752.00
1,696.00
1,740.00
1,716.90
384,100
Jun 19, 2026
1,782.00
1,789.00
1,726.00
1,726.00
1,703.08
1,074,100
Jun 18, 2026
1,769.00
1,795.00
1,748.00
1,783.00
1,759.33
500,000
Jun 17, 2026
1,805.00
1,829.00
1,742.00
1,742.00
1,718.87
484,100
Jun 16, 2026
1,785.00
1,802.00
1,734.00
1,784.00
1,760.31
526,600
Jun 15, 2026
1,824.00
1,849.00
1,791.00
1,804.00
1,780.05
458,700
Jun 12, 2026
1,808.00
1,813.00
1,777.00
1,780.00
1,756.37
646,800
Jun 11, 2026
1,760.00
1,787.00
1,737.00
1,768.00
1,744.53
439,600
Jun 10, 2026
1,752.00
1,810.00
1,740.00
1,765.00
1,741.57
535,300
Jun 9, 2026
1,710.00
1,757.00
1,709.00
1,747.00
1,723.81
600,100
Jun 8, 2026
1,640.00
1,686.00
1,639.00
1,686.00
1,663.62
478,200
Jun 5, 2026
1,681.00
1,704.00
1,658.00
1,672.00
1,649.80
310,300
Jun 4, 2026
1,627.00
1,679.00
1,605.00
1,656.00
1,634.01
351,500
Jun 3, 2026
1,664.00
1,666.00
1,619.00
1,638.00
1,616.25
518,400
Jun 2, 2026
1,613.00
1,664.00
1,580.00
1,664.00
1,641.91
361,700
Jun 1, 2026
1,680.00
1,681.00
1,647.00
1,653.00
1,631.05
395,500
May 29, 2026
1,710.00
1,751.00
1,686.00
1,686.00
1,663.62
461,100
May 28, 2026
1,730.00
1,730.00
1,671.00
1,719.00
1,696.18
428,400
May 27, 2026
1,735.00
1,764.00
1,698.00
1,728.00
1,705.06
372,100
May 26, 2026
1,730.00
1,763.00
1,692.00
1,742.00
1,718.87
367,500
May 25, 2026
1,768.00
1,786.00
1,733.00
1,745.00
1,721.83
430,600
May 22, 2026
1,776.00
1,791.00
1,755.00
1,762.00
1,738.61
356,200
May 21, 2026
1,723.00
1,785.00
1,723.00
1,758.00
1,734.66
717,500
May 20, 2026
1,686.00
1,700.00
1,654.00
1,698.00
1,675.46
706,500
May 19, 2026
1,665.00
1,692.00
1,654.00
1,667.00
1,644.87
438,300
May 18, 2026
1,665.00
1,667.00
1,617.00
1,627.00
1,605.40
362,200
May 15, 2026
1,632.00
1,665.00
1,629.00
1,655.00
1,633.03
387,100
May 14, 2026
1,628.00
1,637.00
1,598.00
1,632.00
1,610.33
465,600
May 13, 2026
1,628.00
1,661.00
1,627.00
1,657.00
1,635.00
412,100
May 12, 2026
1,640.00
1,667.00
1,634.00
1,645.00
1,623.16
323,600
May 11, 2026
1,623.00
1,680.00
1,622.00
1,644.00
1,622.17
1,057,200
May 8, 2026
1,490.00
1,624.00
1,440.00
1,619.00
1,597.51
1,236,500
May 7, 2026
1,509.00
1,521.00
1,478.00
1,504.00
1,484.03
702,600
May 1, 2026
1,471.00
1,483.00
1,443.00
1,466.00
1,446.54
609,800
Apr 30, 2026
1,504.00
1,507.00
1,464.00
1,487.00
1,467.26
613,800
Apr 28, 2026
1,448.00
1,516.00
1,439.00
1,516.00
1,495.87
547,400
Apr 27, 2026
1,422.00
1,441.00
1,404.00
1,431.00
1,412.00
375,100
Apr 24, 2026
1,459.00
1,468.00
1,428.00
1,448.00
1,428.78
334,100
Apr 23, 2026
1,459.00
1,473.00
1,435.00
1,465.00
1,445.55
383,900
Apr 22, 2026
1,520.00
1,525.00
1,466.00
1,473.00
1,453.44
437,500
Apr 21, 2026
1,542.00
1,549.00
1,522.00
1,524.00
1,503.77
428,600
Apr 20, 2026
1,571.00
1,573.00
1,535.00
1,538.00
1,517.58
407,600
Apr 17, 2026
1,575.00
1,577.00
1,550.00
1,561.00
1,540.28
451,900
Apr 16, 2026
1,590.00
1,603.00
1,564.00
1,568.00
1,547.18
468,100
Apr 15, 2026
1,565.00
1,599.00
1,564.00
1,578.00
1,557.05
494,100
Apr 14, 2026
1,541.00
1,554.00
1,526.00
1,547.00
1,526.46
426,700
Apr 13, 2026
1,511.00
1,550.00
1,511.00
1,540.00
1,519.55
327,800
Apr 10, 2026
1,537.00
1,556.00
1,520.00
1,526.00
1,505.74
484,500
Apr 9, 2026
1,530.00
1,548.00
1,506.00
1,516.00
1,495.87
620,600
Apr 8, 2026
1,565.00
1,571.00
1,522.00
1,530.00
1,509.69
593,400
Apr 7, 2026
1,498.00
1,515.00
1,488.00
1,509.00
1,488.97
350,500
Apr 6, 2026
1,472.00
1,497.00
1,472.00
1,480.00
1,460.35
290,100
Apr 3, 2026
1,479.00
1,492.00
1,466.00
1,466.00
1,446.54
265,300
Apr 2, 2026
1,524.00
1,542.00
1,465.00
1,475.00
1,455.42
495,500
Apr 1, 2026
1,488.00
1,512.00
1,466.00
1,511.00
1,490.94
701,100
Mar 31, 2026
1,449.00
1,485.00
1,381.00
1,409.00
1,390.29
822,400
Mar 30, 2026
24
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,408.00
1,473.00
1,402.00
1,452.00
1,432.72
815,300
Mar 30, 2026
5:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
1,462.00
1,506.00
1,462.00
1,488.00
1,444.56
729,000
Mar 26, 2026
1,502.00
1,504.00
1,462.00
1,480.00
1,436.80
558,500
Mar 25, 2026
1,456.00
1,518.00
1,454.00
1,480.00
1,436.80
815,000
Mar 24, 2026
1,416.00
1,434.00
1,408.00
1,426.00
1,384.37
368,000
Mar 23, 2026
1,360.00
1,386.00
1,348.00
1,378.00
1,337.77
550,000
Mar 19, 2026
1,446.00
1,450.00
1,422.00
1,426.00
1,384.37
502,500
Mar 18, 2026
1,446.00
1,474.00
1,440.00
1,474.00
1,430.97
466,000
Mar 17, 2026
1,426.00
1,444.00
1,414.00
1,422.00
1,380.49
364,500
Mar 16, 2026
1,410.00
1,420.00
1,398.00
1,418.00
1,376.61
291,500
Mar 13, 2026
1,380.00
1,428.00
1,372.00
1,418.00
1,376.61
593,000
Mar 12, 2026
1,440.00
1,446.00
1,386.00
1,394.00
1,353.31
649,000
Mar 11, 2026
1,462.00
1,486.00
1,456.00
1,458.00
1,415.44
487,000
Mar 10, 2026
1,412.00
1,468.00
1,412.00
1,454.00
1,411.56
512,000
Mar 9, 2026
1,356.00
1,388.00
1,334.00
1,372.00
1,331.95
1,023,500
Mar 6, 2026
1,466.00
1,478.00
1,442.00
1,466.00
1,423.21
628,000
Mar 5, 2026
1,440.00
1,482.00
1,434.00
1,468.00
1,425.15
908,500
Mar 4, 2026
1,432.00
1,446.00
1,342.00
1,374.00
1,333.89
1,019,000
Mar 3, 2026
1,474.00
1,514.00
1,462.00
1,486.00
1,442.62
633,000
Mar 2, 2026
1,434.00
1,478.00
1,426.00
1,474.00
1,430.97
905,000
Feb 27, 2026
1,494.00
1,530.00
1,470.00
1,530.00
1,485.34
904,500
Feb 26, 2026
1,452.00
1,466.00
1,442.00
1,464.00
1,421.26
337,000
Feb 25, 2026
1,464.00
1,466.00
1,432.00
1,432.00
1,390.20
680,000
Feb 24, 2026
1,498.00
1,506.00
1,438.00
1,476.00
1,432.91
607,000
Feb 20, 2026
1,490.00
1,510.00
1,482.00
1,498.00
1,454.27
512,000
Feb 19, 2026
1,472.00
1,514.00
1,466.00
1,512.00
1,467.86
423,500
Feb 18, 2026
1,462.00
1,476.00
1,454.00
1,462.00
1,419.32
361,000
Feb 17, 2026
1,464.00
1,478.00
1,440.00
1,440.00
1,397.96
385,500
Feb 16, 2026
1,508.00
1,508.00
1,446.00
1,462.00
1,419.32
655,000
Feb 13, 2026
1,536.00
1,544.00
1,494.00
1,498.00
1,454.27
667,000
Feb 12, 2026
1,488.00
1,546.00
1,486.00
1,538.00
1,493.10
611,500
Feb 10, 2026
1,482.00
1,504.00
1,478.00
1,484.00
1,440.68
603,500
Feb 9, 2026
1,478.00
1,484.00
1,446.00
1,482.00
1,438.74
572,500
Feb 6, 2026
1,398.00
1,438.00
1,394.00
1,438.00
1,396.02
521,000
Feb 5, 2026
1,396.00
1,424.00
1,384.00
1,414.00
1,372.72
550,000
Feb 4, 2026
1,352.00
1,380.00
1,338.00
1,376.00
1,335.83
694,500
Feb 3, 2026
1,354.00
1,378.00
1,338.00
1,352.00
1,312.53
903,000
Feb 2, 2026
1,350.00
1,366.00
1,314.00
1,314.00
1,275.64
686,000
Jan 30, 2026
1,338.00
1,342.00
1,324.00
1,332.00
1,293.12
570,000
Jan 29, 2026
1,326.00
1,338.00
1,318.00
1,336.00
1,297.00
555,000
Jan 28, 2026
1,332.00
1,340.00
1,322.00
1,322.00
1,283.41
329,500
Jan 27, 2026
1,324.00
1,348.00
1,314.00
1,342.00
1,302.83
330,500
Jan 26, 2026
1,344.00
1,348.00
1,324.00
1,330.00
1,291.18
472,500
Jan 23, 2026
1,350.00
1,376.00
1,350.00
1,362.00
1,322.24
490,000
Jan 22, 2026
1,330.00
1,362.00
1,330.00
1,350.00
1,310.59
785,000
Jan 21, 2026
1,308.00
1,322.00
1,296.00
1,310.00
1,271.76
562,500
Jan 20, 2026
1,344.00
1,356.00
1,324.00
1,344.00
1,304.77
554,500
Jan 19, 2026
1,344.00
1,356.00
1,334.00
1,344.00
1,304.77
501,500
Jan 16, 2026
1,320.00
1,344.00
1,314.00
1,344.00
1,304.77
392,000
Jan 15, 2026
1,292.00
1,322.00
1,292.00
1,314.00
1,275.64
465,500
Jan 14, 2026
1,288.00
1,296.00
1,264.00
1,292.00
1,254.28
587,500
Jan 13, 2026
1,282.00
1,290.00
1,270.00
1,280.00
1,242.64
450,500
Jan 9, 2026
1,238.00
1,248.00
1,236.00
1,242.00
1,205.74
327,500
Jan 8, 2026
1,238.00
1,246.00
1,230.00
1,232.00
1,196.04
437,500
Jan 7, 2026
1,212.00
1,242.00
1,212.00
1,238.00
1,201.86
440,500
Jan 6, 2026
1,222.00
1,232.00
1,218.00
1,220.00
1,184.39
734,500
Jan 5, 2026
1,192.00
1,210.00
1,192.00
1,204.00
1,168.85
553,500
Dec 30, 2025
1,198.00
1,220.00
1,192.00
1,192.00
1,157.20
489,000
Dec 29, 2025
1,170.00
1,204.00
1,166.00
1,198.00
1,163.03
446,000
Dec 26, 2025
1,172.00
1,180.00
1,164.00
1,170.00
1,135.85
341,500
Dec 25, 2025
1,176.00
1,178.00
1,166.00
1,170.00
1,135.85
173,000
Dec 24, 2025
1,180.00
1,186.00
1,162.00
1,174.00
1,139.73
306,500
Dec 23, 2025
1,182.00
1,198.00
1,178.00
1,184.00
1,149.44
303,500
Dec 22, 2025
1,196.00
1,198.00
1,182.00
1,186.00
1,151.38
324,500
Dec 19, 2025
1,170.00
1,184.00
1,160.00
1,176.00
1,141.67
396,000
Dec 18, 2025
1,168.00
1,172.00
1,148.00
1,154.00
1,120.31
316,000
Dec 17, 2025
1,168.00
1,174.00
1,148.00
1,164.00
1,130.02
312,000
Dec 16, 2025
1,200.00
1,200.00
1,162.00
1,164.00
1,130.02
437,000
Dec 15, 2025
1,156.00
1,186.00
1,156.00
1,180.00
1,145.55
619,000
Dec 12, 2025
1,162.00
1,164.00
1,144.00
1,156.00
1,122.25
898,000
Dec 11, 2025
1,166.00
1,166.00
1,134.00
1,138.00
1,104.78
435,000
Dec 10, 2025
1,166.00
1,168.00
1,150.00
1,154.00
1,120.31
418,500
Dec 9, 2025
1,154.00
1,164.00
1,152.00
1,160.00
1,126.14
409,000
Dec 8, 2025
1,160.00
1,170.00
1,136.00
1,154.00
1,120.31
478,500
Dec 5, 2025
1,142.00
1,156.00
1,142.00
1,154.00
1,120.31
356,500
Dec 4, 2025
1,128.00
1,160.00
1,126.00
1,152.00
1,118.37
467,500
Dec 3, 2025
1,142.00
1,142.00
1,120.00
1,128.00
1,095.07
389,500
Dec 2, 2025
1,150.00
1,158.00
1,130.00
1,140.00
1,106.72
360,000
Dec 1, 2025
1,152.00
1,176.00
1,146.00
1,148.00
1,114.49
540,500
Nov 28, 2025
1,118.00
1,134.00
1,112.00
1,132.00
1,098.96
486,000
Nov 27, 2025
1,104.00
1,130.00
1,102.00
1,110.00
1,077.60
463,000
Nov 26, 2025
1,098.00
1,104.00
1,088.00
1,098.00
1,065.95
390,500
Nov 25, 2025
1,066.00
1,084.00
1,066.00
1,080.00
1,048.47
436,500
Nov 21, 2025
1,038.00
1,064.00
1,038.00
1,064.00
1,032.94
361,000
Nov 20, 2025
1,040.00
1,048.00
1,034.00
1,040.00
1,009.64
240,000
Nov 19, 2025
1,028.00
1,038.00
1,014.00
1,024.00
994.11
339,000
Nov 18, 2025
1,044.00
1,044.00
1,010.00
1,020.00
990.22
564,500
Nov 17, 2025
1,062.00
1,070.00
1,050.00
1,050.00
1,019.35
350,000
Nov 14, 2025
1,048.00
1,066.00
1,044.00
1,058.00
1,027.12
379,500
Nov 13, 2025
1,044.00
1,060.00
1,044.00
1,052.00
1,021.29
245,000
Nov 12, 2025
1,036.00
1,060.00
1,036.00
1,042.00
1,011.58
432,000
Nov 11, 2025
1,054.00
1,060.00
1,026.00
1,032.00
1,001.87
682,000
Nov 10, 2025
1,056.00
1,080.00
1,042.00
1,070.00
1,038.77
679,000
Nov 7, 2025
1,050.00
1,064.00
1,030.00
1,040.00
1,009.64
609,000
Nov 6, 2025
1,026.00
1,080.00
1,022.00
1,068.00
1,036.82
636,000
Nov 5, 2025
1,038.00
1,042.00
993.00
1,026.00
996.05
569,500
Nov 4, 2025
1,020.00
1,052.00
1,016.00
1,038.00
1,007.70
544,000
Oct 31, 2025
1,026.00
1,032.00
1,016.00
1,026.00
996.05
427,500
Oct 30, 2025
1,010.00
1,030.00
1,006.00
1,026.00
996.05
638,500
