Tokyo - Delayed Quote
JPY
The Hyakugo Bank, Ltd. (8368.T)
2,138.00
-45.00
(-2.06%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,163.00
2,195.00
2,116.50
2,138.00
2,138.00
889,200
Oct 29, 2026
2,111.00
2,194.00
2,111.00
2,183.00
2,183.00
4,264,300
Oct 28, 2026
2,139.00
2,140.00
2,079.00
2,118.00
2,118.00
960,800
Oct 27, 2026
2,078.00
2,104.00
2,030.00
2,089.00
2,089.00
1,069,400
Oct 26, 2026
1,980.00
2,049.00
1,975.00
2,028.00
2,028.00
992,900
Oct 23, 2026
2,036.00
2,044.00
1,902.00
2,014.00
2,014.00
1,941,300
Oct 22, 2026
2,199.00
2,199.00
2,085.00
2,089.00
2,089.00
1,042,300
Oct 21, 2026
2,150.00
2,202.00
2,136.00
2,186.00
2,186.00
1,291,800
Oct 20, 2026
2,248.00
2,263.00
2,111.00
2,115.00
2,115.00
1,125,000
Oct 19, 2026
2,250.00
2,282.00
2,204.00
2,271.00
2,271.00
818,400
Oct 16, 2026
2,289.00
2,319.00
2,270.00
2,300.00
2,300.00
677,500
Oct 15, 2026
2,275.00
2,322.00
2,207.00
2,255.00
2,255.00
1,325,200
Oct 14, 2026
2,454.00
2,467.00
2,320.00
2,341.00
2,341.00
979,700
Oct 13, 2026
2,514.00
2,537.00
2,449.00
2,456.00
2,456.00
627,500
Oct 9, 2026
2,499.00
2,521.00
2,436.00
2,467.00
2,467.00
849,600
Oct 8, 2026
2,607.00
2,630.00
2,512.00
2,512.00
2,512.00
755,500
Oct 7, 2026
2,698.00
2,726.00
2,627.00
2,640.00
2,640.00
917,500
Oct 6, 2026
2,651.00
2,750.00
2,631.00
2,732.00
2,732.00
792,300
Oct 5, 2026
2,617.00
2,636.00
2,578.00
2,623.00
2,623.00
571,000
Oct 2, 2026
2,575.00
2,632.00
2,564.00
2,584.00
2,584.00
722,100
Oct 1, 2026
2,607.00
2,607.00
2,486.00
2,584.00
2,584.00
910,500
Sep 30, 2026
2,545.00
2,616.00
2,534.00
2,594.00
2,594.00
1,067,600
Sep 29, 2026
21
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,581.00
2,606.00
2,538.00
2,573.00
2,573.00
845,900
Sep 28, 2026
2,606.00
2,636.00
2,586.00
2,625.00
2,604.00
1,106,200
Sep 25, 2026
2,500.00
2,610.00
2,494.00
2,606.00
2,585.15
1,088,500
Sep 24, 2026
2,463.00
2,475.00
2,424.00
2,459.00
2,439.33
634,600
Sep 18, 2026
2,484.00
2,499.00
2,420.00
2,481.00
2,461.15
1,301,200
Sep 17, 2026
2,468.00
2,524.00
2,460.00
2,484.00
2,464.13
785,600
Sep 16, 2026
2,437.00
2,508.00
2,427.00
2,465.00
2,445.28
852,500
Sep 15, 2026
2,436.00
2,454.00
2,395.00
2,425.00
2,405.60
615,000
Sep 14, 2026
2,376.00
2,469.00
2,376.00
2,439.00
2,419.49
747,200
Sep 11, 2026
2,314.00
2,428.00
2,294.00
2,399.00
2,379.81
1,075,200
Sep 10, 2026
2,281.00
2,387.00
2,281.00
2,372.00
2,353.02
630,600
Sep 9, 2026
2,297.00
2,317.00
2,274.00
2,282.00
2,263.74
477,500
Sep 8, 2026
2,350.00
2,373.00
2,300.00
2,300.00
2,281.60
517,800
Sep 7, 2026
2,381.00
2,397.00
2,354.00
2,379.00
2,359.97
615,200
Sep 4, 2026
2,410.00
2,429.00
2,329.00
2,376.00
2,356.99
884,000
Sep 3, 2026
2,420.00
2,465.00
2,386.00
2,410.00
2,390.72
786,700
Sep 2, 2026
2,400.00
2,443.00
2,364.00
2,391.00
2,371.87
741,200
Sep 1, 2026
2,420.00
2,453.00
2,385.00
2,450.00
2,430.40
649,100
Aug 31, 2026
2,430.00
2,481.00
2,426.00
2,453.00
2,433.38
1,014,600
Aug 28, 2026
2,370.00
2,463.00
2,355.00
2,443.00
2,423.46
1,018,300
Aug 27, 2026
2,356.00
2,390.00
2,336.00
2,370.00
2,351.04
804,100
Aug 26, 2026
2,289.00
2,358.00
2,270.00
2,341.00
2,322.27
781,700
Aug 25, 2026
2,217.00
2,263.00
2,208.00
2,258.00
2,239.94
509,000
Aug 24, 2026
2,289.00
2,291.00
2,196.00
2,207.00
2,189.34
838,200
Aug 21, 2026
2,203.00
2,261.00
2,196.00
2,256.00
2,237.95
982,800
Aug 20, 2026
2,179.00
2,235.00
2,160.00
2,205.00
2,187.36
1,019,300
Aug 19, 2026
2,200.00
2,262.00
2,178.00
2,179.00
2,161.57
1,142,400
Aug 18, 2026
2,331.00
2,382.00
2,331.00
2,341.00
2,322.27
877,200
Aug 17, 2026
2,309.00
2,344.00
2,282.00
2,305.00
2,286.56
772,400
Aug 14, 2026
2,278.00
2,350.00
2,268.00
2,308.00
2,289.54
924,300
Aug 13, 2026
2,189.00
2,280.00
2,188.00
2,278.00
2,259.78
1,058,000
Aug 12, 2026
2,100.00
2,161.00
2,078.00
2,150.00
2,132.80
677,700
Aug 10, 2026
2,111.00
2,113.00
2,060.00
2,060.00
2,043.52
519,400
Aug 7, 2026
2,189.00
2,198.00
2,116.00
2,121.00
2,104.03
606,400
Aug 6, 2026
2,168.00
2,254.00
2,153.00
2,194.00
2,176.45
916,500
Aug 5, 2026
2,082.00
2,167.00
2,081.00
2,167.00
2,149.66
866,100
Aug 4, 2026
2,057.00
2,096.00
2,039.00
2,065.00
2,048.48
1,146,700
Aug 3, 2026
1,967.00
2,091.00
1,948.00
2,007.00
1,990.94
1,132,800
Jul 31, 2026
1,938.00
2,064.00
1,911.00
2,017.00
2,000.86
1,532,000
Jul 30, 2026
1,850.00
1,907.00
1,835.00
1,881.00
1,865.95
1,267,000
Jul 29, 2026
2,000.00
2,009.00
1,867.00
1,915.00
1,899.68
1,511,300
Jul 28, 2026
2,075.00
2,104.00
2,026.00
2,036.00
2,019.71
1,052,900
Jul 27, 2026
2,090.00
2,123.00
2,061.00
2,123.00
2,106.02
633,400
Jul 24, 2026
2,047.00
2,091.00
2,037.00
2,080.00
2,063.36
701,000
Jul 23, 2026
2,043.00
2,107.00
2,042.00
2,090.00
2,073.28
658,900
Jul 22, 2026
2,041.00
2,082.00
2,021.00
2,058.00
2,041.54
680,400
Jul 21, 2026
1,963.00
2,040.00
1,936.00
2,024.00
2,007.81
1,143,000
Jul 17, 2026
2,085.00
2,098.00
1,910.00
1,924.00
1,908.61
1,233,600
Jul 16, 2026
2,073.00
2,117.00
2,071.00
2,096.00
2,079.23
761,800
Jul 15, 2026
2,091.00
2,128.00
2,074.00
2,110.00
2,093.12
689,300
Jul 14, 2026
2,075.00
2,082.00
2,018.00
2,058.00
2,041.54
459,600
Jul 13, 2026
2,090.00
2,126.00
2,054.00
2,060.00
2,043.52
532,200
Jul 10, 2026
2,114.00
2,147.00
2,057.00
2,064.00
2,047.49
579,000
Jul 9, 2026
2,071.00
2,084.00
2,042.00
2,084.00
2,067.33
429,800
Jul 8, 2026
2,082.00
2,106.00
2,072.00
2,087.00
2,070.30
725,100
Jul 7, 2026
2,109.00
2,156.00
2,071.00
2,081.00
2,064.35
763,700
Jul 6, 2026
2,090.00
2,123.00
2,066.00
2,078.00
2,061.38
721,900
Jul 3, 2026
2,053.00
2,082.00
2,027.00
2,081.00
2,064.35
557,400
Jul 2, 2026
2,021.00
2,067.00
2,003.00
2,040.00
2,023.68
775,800
Jul 1, 2026
1,994.00
2,026.00
1,978.00
1,989.00
1,973.09
640,700
Jun 30, 2026
1,969.00
2,001.00
1,954.00
1,979.00
1,963.17
622,200
Jun 29, 2026
1,970.00
2,002.00
1,943.00
1,970.00
1,954.24
726,600
Jun 26, 2026
1,929.00
1,960.00
1,914.00
1,960.00
1,944.32
825,700
Jun 25, 2026
1,895.00
1,928.00
1,868.00
1,914.00
1,898.69
721,500
Jun 24, 2026
1,912.00
1,944.00
1,860.00
1,884.00
1,868.93
743,600
Jun 23, 2026
1,918.00
1,937.00
1,904.00
1,921.00
1,905.63
656,500
Jun 22, 2026
1,861.00
1,929.00
1,861.00
1,907.00
1,891.74
451,100
Jun 19, 2026
1,908.00
1,921.00
1,848.00
1,890.00
1,874.88
1,054,400
Jun 18, 2026
1,937.00
1,954.00
1,909.00
1,922.00
1,906.62
690,700
Jun 17, 2026
1,995.00
2,020.00
1,913.00
1,913.00
1,897.70
846,800
Jun 16, 2026
1,993.00
2,024.00
1,937.00
1,980.00
1,964.16
1,093,100
Jun 15, 2026
2,022.00
2,044.00
1,978.00
2,014.00
1,997.89
892,400
Jun 12, 2026
1,966.00
1,986.00
1,934.00
1,945.00
1,929.44
914,400
Jun 11, 2026
1,900.00
1,948.00
1,890.00
1,926.00
1,910.59
814,600
Jun 10, 2026
2,016.00
2,095.00
1,976.00
1,980.00
1,964.16
1,131,800
Jun 9, 2026
1,950.00
2,004.00
1,936.00
1,999.00
1,983.01
1,133,600
Jun 8, 2026
1,884.00
1,933.00
1,865.00
1,927.00
1,911.58
977,000
Jun 5, 2026
1,934.00
1,953.00
1,908.00
1,924.00
1,908.61
677,000
Jun 4, 2026
1,840.00
1,931.00
1,813.00
1,900.00
1,884.80
799,500
Jun 3, 2026
1,879.00
1,891.00
1,839.00
1,864.00
1,849.09
621,700
Jun 2, 2026
1,850.00
1,876.00
1,788.00
1,861.00
1,846.11
732,300
Jun 1, 2026
1,906.00
1,919.00
1,867.00
1,882.00
1,866.94
780,000
May 29, 2026
1,920.00
1,956.00
1,906.00
1,906.00
1,890.75
887,200
May 28, 2026
1,927.00
1,929.00
1,863.00
1,913.00
1,897.70
789,800
May 27, 2026
1,958.00
1,967.00
1,913.00
1,950.00
1,934.40
565,900
May 26, 2026
1,966.00
1,977.00
1,916.00
1,958.00
1,942.34
488,600
May 25, 2026
1,960.00
1,992.00
1,930.00
1,974.00
1,958.21
673,400
May 22, 2026
2,031.00
2,034.00
1,965.00
1,972.00
1,956.22
883,200
May 21, 2026
1,995.00
2,047.00
1,985.00
2,003.00
1,986.98
1,339,000
May 20, 2026
1,979.00
1,997.00
1,924.00
1,955.00
1,939.36
717,000
May 19, 2026
1,950.00
2,008.00
1,936.00
1,965.00
1,949.28
1,079,800
May 18, 2026
1,953.00
1,987.00
1,934.00
1,940.00
1,924.48
852,900
May 15, 2026
1,950.00
2,010.00
1,917.00
1,953.00
1,937.38
1,171,800
May 14, 2026
2,000.00
2,013.00
1,933.00
1,933.00
1,917.54
1,382,200
May 13, 2026
1,843.00
1,997.00
1,828.00
1,994.00
1,978.05
2,942,300
May 12, 2026
1,831.00
1,837.00
1,778.00
1,813.00
1,798.50
873,100
May 11, 2026
1,813.00
1,839.00
1,781.00
1,813.00
1,798.50
795,200
May 8, 2026
1,830.00
1,850.00
1,765.00
1,809.00
1,794.53
886,800
May 7, 2026
1,851.00
1,888.00
1,825.00
1,864.00
1,849.09
1,065,800
May 1, 2026
1,811.00
1,819.00
1,757.00
1,811.00
1,796.51
782,100
Apr 30, 2026
1,763.00
1,797.00
1,750.00
1,775.00
1,760.80
804,400
Apr 28, 2026
1,709.00
1,811.00
1,698.00
1,811.00
1,796.51
984,300
Apr 27, 2026
1,670.00
1,695.00
1,640.00
1,694.00
1,680.45
686,500
Apr 24, 2026
1,697.00
1,707.00
1,670.00
1,692.00
1,678.46
594,400
Apr 23, 2026
1,694.00
1,714.00
1,669.00
1,693.00
1,679.46
1,051,800
Apr 22, 2026
1,770.00
1,778.00
1,690.00
1,714.00
1,700.29
912,200
Apr 21, 2026
1,854.00
1,860.00
1,776.00
1,776.00
1,761.79
1,133,400
Apr 20, 2026
1,901.00
1,905.00
1,847.00
1,851.00
1,836.19
816,700
Apr 17, 2026
1,890.00
1,901.00
1,868.00
1,887.00
1,871.90
849,300
Apr 16, 2026
1,885.00
1,904.00
1,874.00
1,879.00
1,863.97
926,200
Apr 15, 2026
1,902.00
1,925.00
1,868.00
1,873.00
1,858.02
1,121,100
Apr 14, 2026
1,836.00
1,877.00
1,804.00
1,872.00
1,857.02
1,579,500
Apr 13, 2026
1,803.00
1,842.00
1,792.00
1,813.00
1,798.50
1,056,500
Apr 10, 2026
1,808.00
1,844.00
1,792.00
1,805.00
1,790.56
1,726,400
Apr 9, 2026
1,740.00
1,786.00
1,719.00
1,774.00
1,759.81
1,738,900
Apr 8, 2026
1,701.00
1,716.00
1,678.00
1,716.00
1,702.27
1,522,700
Apr 7, 2026
1,620.00
1,647.00
1,614.00
1,628.00
1,614.98
482,700
Apr 6, 2026
1,599.00
1,624.00
1,590.00
1,609.00
1,596.13
415,200
Apr 3, 2026
1,602.00
1,610.00
1,574.00
1,596.00
1,583.23
494,800
Apr 2, 2026
1,660.00
1,676.00
1,576.00
1,580.00
1,567.36
857,600
Apr 1, 2026
1,594.00
1,631.00
1,570.00
1,630.00
1,616.96
1,221,800
Mar 31, 2026
1,482.00
1,546.00
1,479.00
1,504.00
1,491.97
1,062,000
Mar 30, 2026
21
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,450.00
1,538.00
1,447.00
1,522.00
1,509.82
825,000
Mar 27, 2026
1,530.00
1,587.00
1,528.00
1,573.00
1,539.58
967,700
Mar 26, 2026
1,577.00
1,577.00
1,513.00
1,543.00
1,510.22
530,200
Mar 25, 2026
1,548.00
1,575.00
1,539.00
1,563.00
1,529.80
775,300
Mar 24, 2026
1,488.00
1,501.00
1,461.00
1,483.00
1,451.50
631,400
Mar 23, 2026
1,435.00
1,456.00
1,415.00
1,431.00
1,400.60
853,700
Mar 19, 2026
1,550.00
1,554.00
1,500.00
1,504.00
1,472.05
1,035,600
Mar 18, 2026
1,549.00
1,582.00
1,540.00
1,572.00
1,538.61
809,400
Mar 17, 2026
1,528.00
1,563.00
1,518.00
1,520.00
1,487.71
560,300
Mar 16, 2026
1,519.00
1,537.00
1,492.00
1,498.00
1,466.18
474,200
Mar 13, 2026
1,499.00
1,539.00
1,490.00
1,528.00
1,495.54
997,500
Mar 12, 2026
1,540.00
1,553.00
1,490.00
1,505.00
1,473.03
766,500
Mar 11, 2026
1,575.00
1,600.00
1,566.00
1,566.00
1,532.73
874,300
Mar 10, 2026
1,509.00
1,568.00
1,500.00
1,560.00
1,526.86
855,400
Mar 9, 2026
1,435.00
1,487.00
1,416.00
1,474.00
1,442.69
1,250,100
Mar 6, 2026
1,546.00
1,587.00
1,524.00
1,575.00
1,541.54
1,070,900
Mar 5, 2026
1,564.00
1,617.00
1,555.00
1,586.00
1,552.31
1,493,700
Mar 4, 2026
1,564.00
1,572.00
1,443.00
1,476.00
1,444.64
1,507,000
Mar 3, 2026
1,621.00
1,675.00
1,603.00
1,604.00
1,569.93
1,182,500
Mar 2, 2026
1,601.00
1,634.00
1,570.00
1,624.00
1,589.50
2,149,500
Feb 27, 2026
1,600.00
1,710.00
1,599.00
1,700.00
1,663.89
2,522,900
Feb 26, 2026
1,529.00
1,571.00
1,518.00
1,563.00
1,529.80
911,000
Feb 25, 2026
1,514.00
1,521.00
1,486.00
1,505.00
1,473.03
791,500
Feb 24, 2026
1,557.00
1,564.00
1,500.00
1,537.00
1,504.35
779,500
Feb 20, 2026
1,550.00
1,567.00
1,540.00
1,557.00
1,523.92
448,000
Feb 19, 2026
1,542.00
1,580.00
1,534.00
1,573.00
1,539.58
529,700
Feb 18, 2026
1,534.00
1,547.00
1,517.00
1,539.00
1,506.31
554,800
Feb 17, 2026
1,530.00
1,543.00
1,512.00
1,512.00
1,479.88
529,500
Feb 16, 2026
1,570.00
1,571.00
1,511.00
1,534.00
1,501.41
918,100
Feb 13, 2026
1,620.00
1,625.00
1,552.00
1,557.00
1,523.92
830,100
Feb 12, 2026
1,589.00
1,640.00
1,579.00
1,636.00
1,601.25
824,100
Feb 10, 2026
1,588.00
1,605.00
1,580.00
1,589.00
1,555.24
732,500
Feb 9, 2026
1,580.00
1,580.00
1,546.00
1,577.00
1,543.50
1,062,100
Feb 6, 2026
1,485.00
1,521.00
1,477.00
1,519.00
1,486.73
878,000
Feb 5, 2026
1,491.00
1,515.00
1,476.00
1,514.00
1,481.84
1,276,500
Feb 4, 2026
1,414.00
1,474.00
1,393.00
1,474.00
1,442.69
1,662,300
Feb 3, 2026
1,415.00
1,444.00
1,404.00
1,444.00
1,413.32
1,196,100
Feb 2, 2026
1,423.00
1,431.00
1,381.00
1,381.00
1,351.66
972,700
Jan 30, 2026
1,413.00
1,421.00
1,400.00
1,403.00
1,373.20
706,600
Jan 29, 2026
1,411.00
1,419.00
1,390.00
1,409.00
1,379.07
714,400
Jan 28, 2026
1,429.00
1,429.00
1,375.00
1,395.00
1,365.37
1,198,100
Jan 27, 2026
1,392.00
1,440.00
1,383.00
1,431.00
1,400.60
1,203,000
Jan 26, 2026
1,454.00
1,467.00
1,405.00
1,406.00
1,376.13
1,217,800
Jan 23, 2026
1,465.00
1,510.00
1,463.00
1,484.00
1,452.47
1,377,700
Jan 22, 2026
1,422.00
1,475.00
1,414.00
1,461.00
1,429.96
2,022,400
Jan 21, 2026
1,385.00
1,407.00
1,365.00
1,394.00
1,364.39
1,400,700
Jan 20, 2026
1,443.00
1,450.00
1,394.00
1,415.00
1,384.94
2,017,200
Jan 19, 2026
1,349.00
1,368.00
1,330.00
1,353.00
1,324.26
1,113,800
Jan 16, 2026
1,310.00
1,342.00
1,309.00
1,331.00
1,302.72
1,329,800
Jan 15, 2026
1,273.00
1,311.00
1,271.00
1,310.00
1,282.17
1,211,200
Jan 14, 2026
1,251.00
1,262.00
1,232.00
1,262.00
1,235.19
883,400
Jan 13, 2026
1,248.00
1,248.00
1,230.00
1,241.00
1,214.64
813,400
Jan 9, 2026
1,207.00
1,211.00
1,198.00
1,211.00
1,185.27
753,200
Jan 8, 2026
1,210.00
1,216.00
1,186.00
1,186.00
1,160.81
734,600
Jan 7, 2026
1,195.00
1,223.00
1,193.00
1,216.00
1,190.17
923,600
Jan 6, 2026
1,194.00
1,208.00
1,190.00
1,200.00
1,174.51
927,500
Jan 5, 2026
1,158.00
1,179.00
1,156.00
1,177.00
1,152.00
1,106,600
Dec 30, 2025
1,141.00
1,177.00
1,138.00
1,146.00
1,121.66
860,700
Dec 29, 2025
1,124.00
1,141.00
1,121.00
1,141.00
1,116.76
641,300
Dec 26, 2025
1,127.00
1,134.00
1,117.00
1,122.00
1,098.16
491,300
Dec 25, 2025
1,135.00
1,136.00
1,122.00
1,122.00
1,098.16
387,400
Dec 24, 2025
1,150.00
1,151.00
1,123.00
1,132.00
1,107.95
663,800
Dec 23, 2025
1,125.00
1,157.00
1,122.00
1,141.00
1,116.76
779,400
Dec 22, 2025
1,143.00
1,146.00
1,127.00
1,127.00
1,103.06
630,700
Dec 19, 2025
1,102.00
1,133.00
1,102.00
1,127.00
1,103.06
721,600
Dec 18, 2025
1,108.00
1,118.00
1,094.00
1,102.00
1,078.59
503,000
Dec 17, 2025
1,100.00
1,118.00
1,094.00
1,107.00
1,083.48
801,500
Dec 16, 2025
1,121.00
1,133.00
1,097.00
1,100.00
1,076.63
988,700
Dec 15, 2025
1,093.00
1,119.00
1,093.00
1,117.00
1,093.27
864,800
Dec 12, 2025
1,084.00
1,099.00
1,081.00
1,092.00
1,068.80
797,200
Dec 11, 2025
1,069.00
1,076.00
1,057.00
1,060.00
1,037.48
508,900
Dec 10, 2025
1,067.00
1,070.00
1,048.00
1,060.00
1,037.48
687,000
Dec 9, 2025
1,050.00
1,061.00
1,049.00
1,060.00
1,037.48
518,400
Dec 8, 2025
1,066.00
1,066.00
1,032.00
1,046.00
1,023.78
918,800
Dec 5, 2025
1,051.00
1,052.00
1,036.00
1,050.00
1,027.69
709,000
Dec 4, 2025
1,026.00
1,052.00
1,021.00
1,052.00
1,029.65
409,300
Dec 3, 2025
1,041.00
1,047.00
1,020.00
1,026.00
1,004.20
744,300
Dec 2, 2025
1,063.00
1,068.00
1,040.00
1,047.00
1,024.76
594,200
Dec 1, 2025
1,061.00
1,072.00
1,041.00
1,050.00
1,027.69
716,300
Nov 28, 2025
1,031.00
1,055.00
1,031.00
1,043.00
1,020.84
575,900
Nov 27, 2025
1,019.00
1,064.00
1,019.00
1,036.00
1,013.99
985,600
Nov 26, 2025
1,018.00
1,026.00
1,009.00
1,019.00
997.35
657,700
Nov 25, 2025
990.00
1,008.00
986.00
997.00
975.82
716,900
Nov 21, 2025
975.00
994.00
974.00
994.00
972.88
909,700
Nov 20, 2025
971.00
987.00
961.00
982.00
961.14
688,300
Nov 19, 2025
953.00
967.00
943.00
956.00
935.69
593,700
Nov 18, 2025
959.00
961.00
939.00
945.00
924.92
601,400
Nov 17, 2025
976.00
979.00
962.00
967.00
946.46
628,300
Nov 14, 2025
970.00
981.00
966.00
969.00
948.42
597,600
Nov 13, 2025
962.00
982.00
962.00
980.00
959.18
484,900
Nov 12, 2025
962.00
971.00
953.00
962.00
941.56
446,800
Nov 11, 2025
957.00
967.00
950.00
955.00
934.71
663,300
Nov 10, 2025
956.00
975.00
950.00
958.00
937.65
676,100
Nov 7, 2025
967.00
967.00
947.00
951.00
930.80
566,000
Nov 6, 2025
951.00
976.00
947.00
971.00
950.37
449,900
Nov 5, 2025
947.00
956.00
914.00
945.00
924.92
771,600
Nov 4, 2025
947.00
966.00
947.00
955.00
934.71
707,200
Oct 31, 2025
965.00
965.00
946.00
955.00
934.71
446,000
Oct 30, 2025
950.00
961.00
948.00
959.00
938.63
822,000
