Tokyo - Delayed Quote
JPY
The Shikoku Bank, Ltd. (8387.T)
3,920.00
+55.00
(+1.42%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,840.00
3,935.00
3,805.00
3,920.00
3,920.00
267,800
Oct 29, 2026
3,745.00
3,865.00
3,745.00
3,865.00
3,865.00
1,289,700
Oct 28, 2026
3,810.00
3,820.00
3,720.00
3,770.00
3,770.00
249,700
Oct 27, 2026
3,710.00
3,790.00
3,610.00
3,775.00
3,775.00
201,300
Oct 26, 2026
3,595.00
3,670.00
3,535.00
3,640.00
3,640.00
226,600
Oct 23, 2026
3,565.00
3,590.00
3,350.00
3,545.00
3,545.00
499,000
Oct 22, 2026
3,930.00
3,930.00
3,620.00
3,635.00
3,635.00
274,500
Oct 21, 2026
3,830.00
3,925.00
3,800.00
3,905.00
3,905.00
242,100
Oct 20, 2026
4,045.00
4,050.00
3,760.00
3,780.00
3,780.00
274,000
Oct 19, 2026
4,040.00
4,120.00
3,985.00
4,075.00
4,075.00
211,400
Oct 16, 2026
4,115.00
4,185.00
4,080.00
4,115.00
4,115.00
222,400
Oct 15, 2026
4,060.00
4,115.00
3,955.00
4,045.00
4,045.00
343,900
Oct 14, 2026
4,325.00
4,325.00
4,110.00
4,110.00
4,110.00
249,000
Oct 13, 2026
4,355.00
4,470.00
4,285.00
4,325.00
4,325.00
217,100
Oct 9, 2026
4,335.00
4,395.00
4,230.00
4,285.00
4,285.00
312,000
Oct 8, 2026
4,700.00
4,700.00
4,325.00
4,335.00
4,335.00
335,000
Oct 7, 2026
4,770.00
4,840.00
4,660.00
4,700.00
4,700.00
229,900
Oct 6, 2026
4,710.00
4,825.00
4,625.00
4,805.00
4,805.00
332,800
Oct 5, 2026
4,665.00
4,730.00
4,570.00
4,685.00
4,685.00
311,700
Oct 2, 2026
4,600.00
4,855.00
4,550.00
4,685.00
4,685.00
421,200
Oct 1, 2026
4,705.00
4,730.00
4,420.00
4,595.00
4,595.00
513,600
Sep 30, 2026
4,620.00
4,835.00
4,565.00
4,775.00
4,775.00
319,400
Sep 29, 2026
43
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,570.00
4,665.00
4,530.00
4,625.00
4,625.00
278,800
Sep 28, 2026
4,640.00
4,705.00
4,585.00
4,670.00
4,627.00
340,200
Sep 25, 2026
4,440.00
4,795.00
4,435.00
4,635.00
4,592.32
604,400
Sep 24, 2026
4,415.00
4,435.00
4,265.00
4,370.00
4,329.76
427,300
Sep 18, 2026
4,295.00
4,440.00
4,185.00
4,440.00
4,399.12
526,800
Sep 17, 2026
4,300.00
4,385.00
4,220.00
4,265.00
4,225.73
261,700
Sep 16, 2026
4,140.00
4,325.00
4,130.00
4,265.00
4,225.73
224,000
Sep 15, 2026
4,150.00
4,200.00
4,065.00
4,090.00
4,052.34
140,800
Sep 14, 2026
4,110.00
4,250.00
4,080.00
4,150.00
4,111.79
242,100
Sep 11, 2026
3,980.00
4,175.00
3,880.00
4,125.00
4,087.02
327,600
Sep 10, 2026
3,755.00
4,085.00
3,755.00
4,050.00
4,012.71
368,000
Sep 9, 2026
3,750.00
3,795.00
3,695.00
3,745.00
3,710.52
170,500
Sep 8, 2026
3,775.00
3,830.00
3,710.00
3,745.00
3,710.52
123,700
Sep 7, 2026
3,775.00
3,815.00
3,730.00
3,810.00
3,774.92
122,100
Sep 4, 2026
3,710.00
3,785.00
3,610.00
3,775.00
3,740.24
173,100
Sep 3, 2026
3,685.00
3,780.00
3,635.00
3,705.00
3,670.89
128,600
Sep 2, 2026
3,650.00
3,690.00
3,590.00
3,635.00
3,601.53
105,600
Sep 1, 2026
3,655.00
3,700.00
3,600.00
3,685.00
3,651.07
128,100
Aug 31, 2026
3,590.00
3,730.00
3,575.00
3,685.00
3,651.07
205,900
Aug 28, 2026
3,545.00
3,640.00
3,500.00
3,615.00
3,581.71
226,300
Aug 27, 2026
3,470.00
3,560.00
3,460.00
3,545.00
3,512.36
138,200
Aug 26, 2026
3,415.00
3,495.00
3,405.00
3,460.00
3,428.14
154,500
Aug 25, 2026
3,315.00
3,440.00
3,315.00
3,380.00
3,348.88
165,600
Aug 24, 2026
3,405.00
3,415.00
3,280.00
3,310.00
3,279.52
115,000
Aug 21, 2026
3,370.00
3,400.00
3,315.00
3,370.00
3,338.97
111,900
Aug 20, 2026
3,390.00
3,430.00
3,340.00
3,370.00
3,338.97
117,100
Aug 19, 2026
3,500.00
3,530.00
3,385.00
3,390.00
3,358.79
151,000
Aug 18, 2026
3,555.00
3,645.00
3,545.00
3,545.00
3,512.36
147,300
Aug 17, 2026
3,580.00
3,605.00
3,520.00
3,530.00
3,497.50
126,900
Aug 14, 2026
3,525.00
3,630.00
3,520.00
3,545.00
3,512.36
137,200
Aug 13, 2026
3,445.00
3,570.00
3,440.00
3,535.00
3,502.45
202,000
Aug 12, 2026
3,385.00
3,430.00
3,345.00
3,405.00
3,373.65
191,200
Aug 10, 2026
3,405.00
3,430.00
3,320.00
3,320.00
3,289.43
160,600
Aug 7, 2026
3,665.00
3,680.00
3,415.00
3,515.00
3,482.63
228,600
Aug 6, 2026
3,460.00
3,665.00
3,455.00
3,635.00
3,601.53
213,200
Aug 5, 2026
3,375.00
3,465.00
3,365.00
3,450.00
3,418.23
89,300
Aug 4, 2026
3,340.00
3,400.00
3,320.00
3,345.00
3,314.20
101,800
Aug 3, 2026
3,350.00
3,370.00
3,190.00
3,360.00
3,329.06
159,500
Jul 31, 2026
3,355.00
3,420.00
3,265.00
3,330.00
3,299.34
133,900
Jul 30, 2026
3,280.00
3,315.00
3,235.00
3,285.00
3,254.75
155,300
Jul 29, 2026
3,460.00
3,460.00
3,270.00
3,340.00
3,309.25
240,700
Jul 28, 2026
3,550.00
3,565.00
3,445.00
3,460.00
3,428.14
143,100
Jul 27, 2026
3,465.00
3,595.00
3,460.00
3,560.00
3,527.22
198,900
Jul 24, 2026
3,275.00
3,470.00
3,265.00
3,465.00
3,433.10
212,900
Jul 23, 2026
3,255.00
3,320.00
3,255.00
3,315.00
3,284.48
81,400
Jul 22, 2026
3,235.00
3,315.00
3,220.00
3,280.00
3,249.80
119,000
Jul 21, 2026
3,155.00
3,255.00
3,105.00
3,235.00
3,205.21
153,800
Jul 17, 2026
3,235.00
3,265.00
3,050.00
3,095.00
3,066.50
206,900
Jul 16, 2026
3,285.00
3,325.00
3,260.00
3,285.00
3,254.75
114,400
Jul 15, 2026
3,185.00
3,290.00
3,185.00
3,285.00
3,254.75
81,700
Jul 14, 2026
3,160.00
3,195.00
3,095.00
3,165.00
3,135.86
82,200
Jul 13, 2026
3,135.00
3,220.00
3,120.00
3,145.00
3,116.04
72,200
Jul 10, 2026
3,270.00
3,285.00
3,125.00
3,135.00
3,106.13
104,700
Jul 9, 2026
3,210.00
3,230.00
3,160.00
3,210.00
3,180.44
138,000
Jul 8, 2026
3,180.00
3,270.00
3,180.00
3,260.00
3,229.98
109,400
Jul 7, 2026
3,225.00
3,285.00
3,175.00
3,190.00
3,160.63
127,700
Jul 6, 2026
3,145.00
3,185.00
3,105.00
3,155.00
3,125.95
107,400
Jul 3, 2026
3,100.00
3,155.00
3,045.00
3,140.00
3,111.09
191,500
Jul 2, 2026
3,115.00
3,225.00
3,105.00
3,105.00
3,076.41
133,300
Jul 1, 2026
3,015.00
3,100.00
2,984.00
3,075.00
3,046.69
126,200
Jun 30, 2026
3,050.00
3,085.00
2,996.00
3,005.00
2,977.33
156,000
Jun 29, 2026
2,950.00
3,045.00
2,923.00
3,045.00
3,016.96
199,600
Jun 26, 2026
2,900.00
2,942.00
2,877.00
2,942.00
2,914.91
144,200
Jun 25, 2026
2,829.00
2,900.00
2,787.00
2,876.00
2,849.52
107,800
Jun 24, 2026
2,820.00
2,840.00
2,764.00
2,798.00
2,772.24
92,300
Jun 23, 2026
2,800.00
2,841.00
2,779.00
2,810.00
2,784.13
124,700
Jun 22, 2026
2,700.00
2,804.00
2,686.00
2,779.00
2,753.41
101,200
Jun 19, 2026
2,778.00
2,785.00
2,675.00
2,750.00
2,724.68
208,400
Jun 18, 2026
2,836.00
2,851.00
2,768.00
2,783.00
2,757.38
172,500
Jun 17, 2026
2,935.00
2,956.00
2,797.00
2,797.00
2,771.25
96,700
Jun 16, 2026
2,910.00
2,910.00
2,826.00
2,888.00
2,861.41
122,200
Jun 15, 2026
2,936.00
2,963.00
2,900.00
2,909.00
2,882.21
90,300
Jun 12, 2026
2,893.00
2,936.00
2,875.00
2,893.00
2,866.36
131,900
Jun 11, 2026
2,904.00
2,930.00
2,813.00
2,854.00
2,827.72
94,300
Jun 10, 2026
2,900.00
3,000.00
2,884.00
2,901.00
2,874.29
124,200
Jun 9, 2026
2,799.00
2,896.00
2,756.00
2,884.00
2,857.44
152,700
Jun 8, 2026
2,650.00
2,794.00
2,638.00
2,794.00
2,768.27
111,900
Jun 5, 2026
2,765.00
2,777.00
2,723.00
2,750.00
2,724.68
99,200
Jun 4, 2026
2,677.00
2,736.00
2,634.00
2,716.00
2,690.99
114,000
Jun 3, 2026
2,736.00
2,747.00
2,681.00
2,699.00
2,674.15
93,300
Jun 2, 2026
2,650.00
2,726.00
2,569.00
2,726.00
2,700.90
121,000
Jun 1, 2026
2,732.00
2,732.00
2,671.00
2,681.00
2,656.31
133,600
May 29, 2026
2,762.00
2,810.00
2,740.00
2,749.00
2,723.69
116,000
May 28, 2026
2,797.00
2,797.00
2,671.00
2,755.00
2,729.63
138,500
May 27, 2026
2,810.00
2,819.00
2,740.00
2,791.00
2,765.30
93,500
May 26, 2026
2,789.00
2,864.00
2,716.00
2,822.00
2,796.02
116,900
May 25, 2026
2,826.00
2,834.00
2,770.00
2,795.00
2,769.26
75,600
May 22, 2026
2,809.00
2,860.00
2,779.00
2,826.00
2,799.98
126,800
May 21, 2026
2,750.00
2,822.00
2,749.00
2,804.00
2,778.18
124,100
May 20, 2026
2,731.00
2,760.00
2,666.00
2,705.00
2,680.09
171,000
May 19, 2026
2,700.00
2,746.00
2,686.00
2,731.00
2,705.85
136,500
May 18, 2026
2,644.00
2,682.00
2,623.00
2,674.00
2,649.38
171,600
May 15, 2026
2,673.00
2,725.00
2,647.00
2,694.00
2,669.19
196,300
May 14, 2026
2,647.00
2,695.00
2,602.00
2,674.00
2,649.38
157,000
May 13, 2026
2,508.00
2,674.00
2,508.00
2,661.00
2,636.50
268,100
May 12, 2026
2,600.00
2,615.00
2,451.00
2,512.00
2,488.87
404,800
May 11, 2026
2,550.00
2,594.00
2,528.00
2,575.00
2,551.29
111,800
May 8, 2026
2,581.00
2,582.00
2,481.00
2,552.00
2,528.50
169,500
May 7, 2026
2,601.00
2,655.00
2,574.00
2,611.00
2,586.96
103,100
May 1, 2026
2,520.00
2,575.00
2,494.00
2,548.00
2,524.54
68,500
Apr 30, 2026
2,565.00
2,572.00
2,514.00
2,559.00
2,535.44
117,100
Apr 28, 2026
2,500.00
2,618.00
2,500.00
2,614.00
2,589.93
116,600
Apr 27, 2026
2,472.00
2,505.00
2,441.00
2,488.00
2,465.09
87,400
Apr 24, 2026
2,499.00
2,519.00
2,454.00
2,489.00
2,466.08
109,500
Apr 23, 2026
2,512.00
2,521.00
2,469.00
2,494.00
2,471.04
98,700
Apr 22, 2026
2,580.00
2,602.00
2,506.00
2,515.00
2,491.84
97,000
Apr 21, 2026
2,678.00
2,678.00
2,578.00
2,595.00
2,571.11
117,900
Apr 20, 2026
2,701.00
2,716.00
2,651.00
2,651.00
2,626.59
116,500
Apr 17, 2026
2,706.00
2,720.00
2,664.00
2,700.00
2,675.14
125,500
Apr 16, 2026
2,710.00
2,724.00
2,683.00
2,706.00
2,681.08
111,300
Apr 15, 2026
2,663.00
2,716.00
2,663.00
2,689.00
2,664.24
173,100
Apr 14, 2026
2,641.00
2,680.00
2,604.00
2,634.00
2,609.75
296,900
Apr 13, 2026
2,470.00
2,646.00
2,469.00
2,619.00
2,594.89
381,700
Apr 10, 2026
2,520.00
2,545.00
2,470.00
2,477.00
2,454.19
111,100
Apr 9, 2026
2,510.00
2,544.00
2,482.00
2,482.00
2,459.15
93,500
Apr 8, 2026
2,528.00
2,545.00
2,498.00
2,511.00
2,487.88
104,500
Apr 7, 2026
2,418.00
2,468.00
2,418.00
2,441.00
2,418.52
113,600
Apr 6, 2026
2,363.00
2,403.00
2,360.00
2,401.00
2,378.89
88,800
Apr 3, 2026
2,356.00
2,384.00
2,347.00
2,361.00
2,339.26
78,200
Apr 2, 2026
2,396.00
2,439.00
2,329.00
2,345.00
2,323.41
164,300
Apr 1, 2026
2,351.00
2,372.00
2,322.00
2,367.00
2,345.21
231,000
Mar 31, 2026
2,250.00
2,317.00
2,238.00
2,245.00
2,224.33
177,700
Mar 30, 2026
32
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,239.00
2,317.00
2,223.00
2,284.00
2,262.97
197,900
Mar 27, 2026
2,323.00
2,427.00
2,293.00
2,389.00
2,335.30
331,100
Mar 26, 2026
2,398.00
2,405.00
2,312.00
2,347.00
2,294.24
86,100
Mar 25, 2026
2,378.00
2,425.00
2,375.00
2,395.00
2,341.16
135,000
Mar 24, 2026
2,305.00
2,341.00
2,289.00
2,315.00
2,262.96
99,800
Mar 23, 2026
2,230.00
2,260.00
2,168.00
2,226.00
2,175.96
181,700
Mar 19, 2026
2,339.00
2,345.00
2,298.00
2,304.00
2,252.21
145,600
Mar 18, 2026
2,314.00
2,372.00
2,314.00
2,372.00
2,318.68
93,500
Mar 17, 2026
2,300.00
2,340.00
2,266.00
2,266.00
2,215.06
113,900
Mar 16, 2026
2,277.00
2,295.00
2,246.00
2,268.00
2,217.02
107,800
Mar 13, 2026
2,220.00
2,296.00
2,220.00
2,284.00
2,232.66
181,600
Mar 12, 2026
2,301.00
2,302.00
2,232.00
2,242.00
2,191.60
157,600
Mar 11, 2026
2,303.00
2,361.00
2,303.00
2,314.00
2,261.98
133,500
Mar 10, 2026
2,262.00
2,302.00
2,238.00
2,297.00
2,245.37
216,300
Mar 9, 2026
2,122.00
2,224.00
2,117.00
2,212.00
2,162.28
335,300
Mar 6, 2026
2,263.00
2,320.00
2,237.00
2,303.00
2,251.23
198,600
Mar 5, 2026
2,252.00
2,323.00
2,245.00
2,317.00
2,264.92
222,800
Mar 4, 2026
2,263.00
2,288.00
2,104.00
2,161.00
2,112.42
434,900
Mar 3, 2026
2,356.00
2,403.00
2,331.00
2,351.00
2,298.15
166,100
Mar 2, 2026
2,308.00
2,390.00
2,286.00
2,369.00
2,315.75
253,700
Feb 27, 2026
2,350.00
2,461.00
2,350.00
2,453.00
2,397.86
153,100
Feb 26, 2026
2,338.00
2,374.00
2,326.00
2,353.00
2,300.11
120,900
Feb 25, 2026
2,332.00
2,342.00
2,293.00
2,302.00
2,250.25
182,400
Feb 24, 2026
2,386.00
2,400.00
2,328.00
2,361.00
2,307.93
212,600
Feb 20, 2026
2,380.00
2,422.00
2,363.00
2,408.00
2,353.87
139,400
Feb 19, 2026
2,377.00
2,413.00
2,358.00
2,411.00
2,356.80
130,600
Feb 18, 2026
2,330.00
2,380.00
2,314.00
2,378.00
2,324.54
131,300
Feb 17, 2026
2,339.00
2,364.00
2,300.00
2,300.00
2,248.30
235,900
Feb 16, 2026
2,369.00
2,372.00
2,285.00
2,354.00
2,301.08
328,000
Feb 13, 2026
2,430.00
2,435.00
2,309.00
2,341.00
2,288.38
432,600
Feb 12, 2026
2,354.00
2,462.00
2,352.00
2,462.00
2,406.66
248,500
Feb 10, 2026
2,381.00
2,392.00
2,356.00
2,369.00
2,315.75
167,900
Feb 9, 2026
2,366.00
2,397.00
2,320.00
2,383.00
2,329.43
204,700
Feb 6, 2026
2,272.00
2,316.00
2,227.00
2,316.00
2,263.94
281,400
Feb 5, 2026
2,231.00
2,289.00
2,217.00
2,274.00
2,222.88
328,700
Feb 4, 2026
2,135.00
2,197.00
2,112.00
2,196.00
2,146.64
138,300
Feb 3, 2026
2,070.00
2,125.00
2,053.00
2,115.00
2,067.46
181,400
Feb 2, 2026
2,059.00
2,074.00
2,007.00
2,012.00
1,966.77
167,300
Jan 30, 2026
2,012.00
2,035.00
2,000.00
2,035.00
1,989.26
114,900
Jan 29, 2026
1,990.00
2,011.00
1,964.00
2,006.00
1,960.91
98,400
Jan 28, 2026
1,998.00
2,010.00
1,978.00
1,990.00
1,945.27
98,800
Jan 27, 2026
1,970.00
2,026.00
1,950.00
2,026.00
1,980.46
123,000
Jan 26, 2026
2,000.00
2,014.00
1,984.00
1,987.00
1,942.33
128,900
Jan 23, 2026
1,989.00
2,054.00
1,980.00
2,039.00
1,993.17
155,300
Jan 22, 2026
1,967.00
1,997.00
1,961.00
1,976.00
1,931.58
123,400
Jan 21, 2026
1,913.00
1,951.00
1,891.00
1,945.00
1,901.28
156,500
Jan 20, 2026
1,968.00
1,969.00
1,932.00
1,961.00
1,916.92
141,300
Jan 19, 2026
1,985.00
1,988.00
1,953.00
1,974.00
1,929.63
118,700
Jan 16, 2026
1,960.00
1,980.00
1,953.00
1,978.00
1,933.54
99,900
Jan 15, 2026
1,940.00
1,960.00
1,934.00
1,960.00
1,915.94
113,200
Jan 14, 2026
1,912.00
1,937.00
1,887.00
1,937.00
1,893.46
129,200
Jan 13, 2026
1,937.00
1,937.00
1,904.00
1,911.00
1,868.04
148,800
Jan 9, 2026
1,877.00
1,899.00
1,873.00
1,892.00
1,849.47
98,400
Jan 8, 2026
1,845.00
1,882.00
1,842.00
1,861.00
1,819.17
200,300
Jan 7, 2026
1,830.00
1,873.00
1,823.00
1,855.00
1,813.30
221,600
Jan 6, 2026
1,801.00
1,849.00
1,801.00
1,839.00
1,797.66
169,800
Jan 5, 2026
1,773.00
1,799.00
1,763.00
1,799.00
1,758.56
134,800
Dec 30, 2025
1,766.00
1,792.00
1,758.00
1,758.00
1,718.48
119,000
Dec 29, 2025
1,732.00
1,770.00
1,729.00
1,766.00
1,726.30
135,200
Dec 26, 2025
1,737.00
1,747.00
1,720.00
1,732.00
1,693.07
85,400
Dec 25, 2025
1,743.00
1,743.00
1,718.00
1,722.00
1,683.29
54,600
Dec 24, 2025
1,740.00
1,753.00
1,718.00
1,737.00
1,697.95
105,200
Dec 23, 2025
1,720.00
1,753.00
1,712.00
1,737.00
1,697.95
109,500
Dec 22, 2025
1,723.00
1,736.00
1,708.00
1,711.00
1,672.54
112,500
Dec 19, 2025
1,685.00
1,719.00
1,682.00
1,718.00
1,679.38
126,600
Dec 18, 2025
1,673.00
1,694.00
1,657.00
1,694.00
1,655.92
108,800
Dec 17, 2025
1,675.00
1,688.00
1,650.00
1,673.00
1,635.39
92,300
Dec 16, 2025
1,705.00
1,715.00
1,664.00
1,671.00
1,633.44
115,300
Dec 15, 2025
1,654.00
1,706.00
1,654.00
1,705.00
1,666.67
108,600
Dec 12, 2025
1,644.00
1,674.00
1,644.00
1,658.00
1,620.73
112,200
Dec 11, 2025
1,670.00
1,674.00
1,630.00
1,631.00
1,594.34
142,600
Dec 10, 2025
1,663.00
1,670.00
1,651.00
1,660.00
1,622.68
77,000
Dec 9, 2025
1,658.00
1,673.00
1,652.00
1,663.00
1,625.62
113,500
Dec 8, 2025
1,655.00
1,664.00
1,632.00
1,652.00
1,614.86
115,800
Dec 5, 2025
1,649.00
1,668.00
1,646.00
1,650.00
1,612.91
94,800
Dec 4, 2025
1,625.00
1,668.00
1,617.00
1,667.00
1,629.53
102,800
Dec 3, 2025
1,657.00
1,657.00
1,618.00
1,625.00
1,588.47
112,500
Dec 2, 2025
1,687.00
1,702.00
1,656.00
1,657.00
1,619.75
126,400
Dec 1, 2025
1,689.00
1,725.00
1,684.00
1,687.00
1,649.08
171,500
Nov 28, 2025
1,638.00
1,677.00
1,630.00
1,665.00
1,627.57
147,000
Nov 27, 2025
1,634.00
1,663.00
1,621.00
1,626.00
1,589.45
110,300
Nov 26, 2025
1,576.00
1,635.00
1,567.00
1,633.00
1,596.29
150,900
Nov 25, 2025
1,535.00
1,559.00
1,527.00
1,552.00
1,517.11
100,000
Nov 21, 2025
1,502.00
1,533.00
1,495.00
1,528.00
1,493.65
88,600
Nov 20, 2025
1,495.00
1,511.00
1,487.00
1,502.00
1,468.24
93,400
Nov 19, 2025
1,491.00
1,499.00
1,472.00
1,472.00
1,438.91
93,800
Nov 18, 2025
1,500.00
1,507.00
1,470.00
1,473.00
1,439.89
115,600
Nov 17, 2025
1,527.00
1,529.00
1,500.00
1,515.00
1,480.94
109,300
Nov 14, 2025
1,511.00
1,536.00
1,500.00
1,516.00
1,481.92
191,000
Nov 13, 2025
1,520.00
1,532.00
1,511.00
1,530.00
1,495.61
75,100
Nov 12, 2025
1,513.00
1,530.00
1,502.00
1,511.00
1,477.03
237,500
Nov 11, 2025
1,488.00
1,502.00
1,461.00
1,493.00
1,459.44
229,400
Nov 10, 2025
1,500.00
1,529.00
1,450.00
1,502.00
1,468.24
420,600
Nov 7, 2025
1,483.00
1,495.00
1,461.00
1,491.00
1,457.48
128,200
Nov 6, 2025
1,461.00
1,520.00
1,459.00
1,500.00
1,466.28
186,100
Nov 5, 2025
1,474.00
1,477.00
1,424.00
1,456.00
1,423.27
146,100
Nov 4, 2025
1,445.00
1,480.00
1,437.00
1,474.00
1,440.87
120,500
Oct 31, 2025
1,450.00
1,455.00
1,431.00
1,455.00
1,422.29
128,500
Oct 30, 2025
1,415.00
1,444.00
1,411.00
1,440.00
1,407.63
278,600
